Identifier on Binance: BBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0545 FDUSD |
99,838.9000 |
0.0553 FDUSD |
0.0527 FDUSD |
0.0529 FDUSD |
0.0569 FDUSD |
| 2025-12-17 |
0.0589 FDUSD |
126,594.4000 |
0.0608 FDUSD |
0.0558 FDUSD |
0.0558 FDUSD |
0.0558 FDUSD |
| 2025-12-16 |
0.0622 FDUSD |
93,341.2000 |
0.0648 FDUSD |
0.0608 FDUSD |
0.0608 FDUSD |
0.0608 FDUSD |
| 2025-12-15 |
0.0673 FDUSD |
40,954.3000 |
0.0685 FDUSD |
0.0639 FDUSD |
0.0642 FDUSD |
0.0642 FDUSD |
| 2025-12-14 |
0.0694 FDUSD |
11,300.5000 |
0.0737 FDUSD |
0.0678 FDUSD |
0.0685 FDUSD |
0.0685 FDUSD |
| 2025-12-13 |
0.0738 FDUSD |
6,107.9000 |
0.0725 FDUSD |
0.0725 FDUSD |
0.0725 FDUSD |
0.0737 FDUSD |
| 2025-12-12 |
0.0774 FDUSD |
20,162.0000 |
0.0782 FDUSD |
0.0725 FDUSD |
0.0725 FDUSD |
0.0725 FDUSD |
| 2025-12-11 |
0.0783 FDUSD |
41,147.0000 |
0.0795 FDUSD |
0.0763 FDUSD |
0.0763 FDUSD |
0.0778 FDUSD |
| 2025-12-10 |
0.0837 FDUSD |
260,572.3000 |
0.0879 FDUSD |
0.0811 FDUSD |
0.0811 FDUSD |
0.0811 FDUSD |
| 2025-12-09 |
0.0874 FDUSD |
651,772.0000 |
0.0844 FDUSD |
0.0824 FDUSD |
0.0824 FDUSD |
0.0878 FDUSD |
| 2025-12-08 |
0.0862 FDUSD |
191,713.8000 |
0.0858 FDUSD |
0.0839 FDUSD |
0.0853 FDUSD |
0.0839 FDUSD |
| 2025-12-07 |
0.0895 FDUSD |
337,783.8000 |
0.0852 FDUSD |
0.0852 FDUSD |
0.0852 FDUSD |
0.0871 FDUSD |
| 2025-12-06 |
0.0843 FDUSD |
395,843.9000 |
0.0811 FDUSD |
0.0807 FDUSD |
0.0810 FDUSD |
0.0852 FDUSD |
| 2025-12-05 |
0.0800 FDUSD |
135,027.2000 |
0.0831 FDUSD |
0.0774 FDUSD |
0.0782 FDUSD |
0.0811 FDUSD |
| 2025-12-04 |
0.0848 FDUSD |
214,618.3000 |
0.0848 FDUSD |
0.0825 FDUSD |
0.0826 FDUSD |
0.0836 FDUSD |
| 2025-12-03 |
0.0849 FDUSD |
506,058.4000 |
0.0822 FDUSD |
0.0805 FDUSD |
0.0808 FDUSD |
0.0858 FDUSD |
| 2025-12-02 |
0.0809 FDUSD |
341,251.3000 |
0.0729 FDUSD |
0.0719 FDUSD |
0.0719 FDUSD |
0.0825 FDUSD |
| 2025-12-01 |
0.0746 FDUSD |
145,509.2000 |
0.0807 FDUSD |
0.0724 FDUSD |
0.0724 FDUSD |
0.0729 FDUSD |
| 2025-11-30 |
0.0833 FDUSD |
262,378.2000 |
0.0845 FDUSD |
0.0818 FDUSD |
0.0818 FDUSD |
0.0831 FDUSD |
| 2025-11-29 |
0.0851 FDUSD |
107,180.8000 |
0.0870 FDUSD |
0.0836 FDUSD |
0.0837 FDUSD |
0.0849 FDUSD |
| 2025-11-28 |
0.0869 FDUSD |
1,356,222.6000 |
0.0833 FDUSD |
0.0799 FDUSD |
0.0804 FDUSD |
0.0873 FDUSD |
| 2025-11-27 |
0.0829 FDUSD |
427,395.6000 |
0.0817 FDUSD |
0.0807 FDUSD |
0.0808 FDUSD |
0.0850 FDUSD |
| 2025-11-26 |
0.0810 FDUSD |
585,743.7000 |
0.0780 FDUSD |
0.0742 FDUSD |
0.0744 FDUSD |
0.0817 FDUSD |
| 2025-11-25 |
0.0762 FDUSD |
372,865.2000 |
0.0736 FDUSD |
0.0730 FDUSD |
0.0733 FDUSD |
0.0763 FDUSD |
| 2025-11-24 |
0.0705 FDUSD |
129,917.1000 |
0.0691 FDUSD |
0.0680 FDUSD |
0.0680 FDUSD |
0.0734 FDUSD |
| 2025-11-23 |
0.0721 FDUSD |
15,263.3000 |
0.0719 FDUSD |
0.0696 FDUSD |
0.0715 FDUSD |
0.0715 FDUSD |
| 2025-11-22 |
0.0706 FDUSD |
102,717.2000 |
0.0716 FDUSD |
0.0688 FDUSD |
0.0690 FDUSD |
0.0700 FDUSD |
| 2025-11-21 |
0.0735 FDUSD |
324,367.3000 |
0.0785 FDUSD |
0.0678 FDUSD |
0.0697 FDUSD |
0.0709 FDUSD |
| 2025-11-20 |
0.0821 FDUSD |
742,668.4000 |
0.0769 FDUSD |
0.0755 FDUSD |
0.0769 FDUSD |
0.0791 FDUSD |
| 2025-11-19 |
0.0766 FDUSD |
108,154.1000 |
0.0811 FDUSD |
0.0717 FDUSD |
0.0728 FDUSD |
0.0769 FDUSD |
| 2025-11-18 |
0.0786 FDUSD |
330,632.6000 |
0.0734 FDUSD |
0.0717 FDUSD |
0.0729 FDUSD |
0.0811 FDUSD |
| 2025-11-17 |
0.0763 FDUSD |
115,031.7000 |
0.0766 FDUSD |
0.0724 FDUSD |
0.0726 FDUSD |
0.0726 FDUSD |
| 2025-11-16 |
0.0791 FDUSD |
89,204.7000 |
0.0803 FDUSD |
0.0745 FDUSD |
0.0760 FDUSD |
0.0781 FDUSD |
| 2025-11-15 |
0.0811 FDUSD |
120,724.0000 |
0.0801 FDUSD |
0.0801 FDUSD |
0.0801 FDUSD |
0.0804 FDUSD |
| 2025-11-14 |
0.0795 FDUSD |
278,135.7000 |
0.0823 FDUSD |
0.0770 FDUSD |
0.0793 FDUSD |
0.0790 FDUSD |
| 2025-11-13 |
0.0865 FDUSD |
311,257.0000 |
0.0879 FDUSD |
0.0794 FDUSD |
0.0800 FDUSD |
0.0801 FDUSD |
| 2025-11-12 |
0.0876 FDUSD |
92,972.3000 |
0.0854 FDUSD |
0.0842 FDUSD |
0.0852 FDUSD |
0.0863 FDUSD |
| 2025-11-11 |
0.0899 FDUSD |
110,017.7000 |
0.0932 FDUSD |
0.0857 FDUSD |
0.0858 FDUSD |
0.0875 FDUSD |
| 2025-11-10 |
0.0929 FDUSD |
240,805.1000 |
0.0940 FDUSD |
0.0914 FDUSD |
0.0922 FDUSD |
0.0945 FDUSD |
| 2025-11-09 |
0.0916 FDUSD |
224,605.2000 |
0.0940 FDUSD |
0.0887 FDUSD |
0.0888 FDUSD |
0.0922 FDUSD |
| 2025-11-08 |
0.0948 FDUSD |
753,369.9000 |
0.0931 FDUSD |
0.0864 FDUSD |
0.0870 FDUSD |
0.0945 FDUSD |
| 2025-11-07 |
0.0893 FDUSD |
272,816.8000 |
0.0843 FDUSD |
0.0805 FDUSD |
0.0818 FDUSD |
0.0930 FDUSD |
| 2025-11-06 |
0.0863 FDUSD |
121,750.7000 |
0.0899 FDUSD |
0.0831 FDUSD |
0.0842 FDUSD |
0.0847 FDUSD |
| 2025-11-05 |
0.0883 FDUSD |
149,861.8000 |
0.0879 FDUSD |
0.0821 FDUSD |
0.0855 FDUSD |
0.0899 FDUSD |
| 2025-11-04 |
0.0861 FDUSD |
378,604.2000 |
0.0917 FDUSD |
0.0800 FDUSD |
0.0847 FDUSD |
0.0885 FDUSD |
| 2025-11-03 |
0.0948 FDUSD |
312,267.0000 |
0.1049 FDUSD |
0.0856 FDUSD |
0.0884 FDUSD |
0.0884 FDUSD |
| 2025-11-02 |
0.1060 FDUSD |
186,813.4000 |
0.1130 FDUSD |
0.1018 FDUSD |
0.1027 FDUSD |
0.1031 FDUSD |
| 2025-11-01 |
0.1073 FDUSD |
519,908.6000 |
0.1024 FDUSD |
0.1017 FDUSD |
0.1024 FDUSD |
0.1130 FDUSD |
| 2025-10-31 |
0.1049 FDUSD |
311,210.6000 |
0.1047 FDUSD |
0.1010 FDUSD |
0.1021 FDUSD |
0.1030 FDUSD |
| 2025-10-30 |
0.1060 FDUSD |
460,043.0000 |
0.1167 FDUSD |
0.1006 FDUSD |
0.1016 FDUSD |
0.1037 FDUSD |