Identifier on Binance: BBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0007 BNB |
253,994.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-22 |
0.0008 BNB |
153,046.3000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-21 |
0.0008 BNB |
251,655.7000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-20 |
0.0008 BNB |
201,951.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-19 |
0.0008 BNB |
151,354.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-18 |
0.0008 BNB |
196,534.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-07-17 |
0.0008 BNB |
149,162.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-16 |
0.0008 BNB |
280,196.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-15 |
0.0009 BNB |
302,367.3000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-07-14 |
0.0009 BNB |
238,724.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-13 |
0.0009 BNB |
364,115.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-07-12 |
0.0008 BNB |
140,515.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-11 |
0.0008 BNB |
246,627.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-10 |
0.0008 BNB |
320,900.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-09 |
0.0008 BNB |
252,972.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-08 |
0.0008 BNB |
359,421.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-07 |
0.0008 BNB |
583,372.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-06 |
0.0007 BNB |
449,601.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
| 2024-07-05 |
0.0007 BNB |
2,085,012.8000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-07-04 |
0.0007 BNB |
469,848.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-03 |
0.0008 BNB |
323,285.9000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-02 |
0.0008 BNB |
186,207.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-01 |
0.0008 BNB |
207,860.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-30 |
0.0008 BNB |
353,728.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-29 |
0.0008 BNB |
190,851.9000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-28 |
0.0008 BNB |
273,375.3000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-27 |
0.0008 BNB |
480,759.2000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-26 |
0.0008 BNB |
342,333.9000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-25 |
0.0007 BNB |
389,084.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-06-24 |
0.0006 BNB |
424,208.4000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-06-23 |
0.0007 BNB |
404,906.2000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-06-22 |
0.0007 BNB |
254,265.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-21 |
0.0007 BNB |
489,361.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-20 |
0.0007 BNB |
527,233.5000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-19 |
0.0007 BNB |
528,015.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-18 |
0.0007 BNB |
1,226,541.9000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-17 |
0.0008 BNB |
706,875.7000 |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-16 |
0.0009 BNB |
514,939.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-15 |
0.0009 BNB |
653,745.4000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-06-14 |
0.0009 BNB |
862,333.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-13 |
0.0008 BNB |
591,348.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-12 |
0.0009 BNB |
1,065,663.8000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-11 |
0.0009 BNB |
913,541.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-06-10 |
0.0009 BNB |
857,911.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-06-09 |
0.0010 BNB |
654,047.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-06-08 |
0.0010 BNB |
778,076.6000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2024-06-07 |
0.0011 BNB |
1,308,709.8000 |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-06 |
0.0011 BNB |
1,455,421.0000 |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-05 |
0.0011 BNB |
2,506,769.3000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0012 BNB |
| 2024-06-04 |
0.0010 BNB |
556,912.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |