Identifier on Binance: BBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 BNB |
0.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-07 |
0.0001 BNB |
126,447.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-06 |
0.0000 BNB |
1,968,401.8000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
| 2026-02-05 |
0.0001 BNB |
700,793.3000 |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-04 |
0.0000 BNB |
672,724.6000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2026-02-03 |
0.0000 BNB |
968,027.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2026-02-02 |
0.0000 BNB |
955,197.4000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2026-02-01 |
0.0000 BNB |
434,213.5000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2026-01-31 |
0.0000 BNB |
1,780,694.6000 |
0.0001 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2026-01-30 |
0.0001 BNB |
517,454.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-29 |
0.0001 BNB |
470,337.1000 |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-28 |
0.0001 BNB |
23,563.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-27 |
0.0001 BNB |
588,655.9000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-26 |
0.0001 BNB |
279,401.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-25 |
0.0001 BNB |
642,701.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-24 |
0.0001 BNB |
308,389.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-23 |
0.0001 BNB |
248,870.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-22 |
0.0001 BNB |
474,533.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-21 |
0.0001 BNB |
700,282.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-20 |
0.0001 BNB |
255,924.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-19 |
0.0001 BNB |
1,206,396.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-18 |
0.0001 BNB |
242,404.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-17 |
0.0001 BNB |
620,410.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-16 |
0.0001 BNB |
162,098.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-15 |
0.0001 BNB |
269,212.9000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-14 |
0.0001 BNB |
267,482.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-13 |
0.0001 BNB |
439,602.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-12 |
0.0001 BNB |
1,419,566.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-11 |
0.0001 BNB |
548,207.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-10 |
0.0001 BNB |
568,194.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-09 |
0.0001 BNB |
729,223.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-08 |
0.0001 BNB |
1,065,025.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-07 |
0.0001 BNB |
1,859,914.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-06 |
0.0001 BNB |
2,644,166.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-05 |
0.0001 BNB |
775,918.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-04 |
0.0001 BNB |
1,935,712.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-03 |
0.0001 BNB |
614,867.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-02 |
0.0001 BNB |
1,516,630.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-01 |
0.0001 BNB |
1,061,795.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-31 |
0.0001 BNB |
667,868.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-30 |
0.0001 BNB |
1,122,148.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-29 |
0.0001 BNB |
336,077.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-28 |
0.0001 BNB |
140,180.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-27 |
0.0001 BNB |
1,019,626.9000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-26 |
0.0001 BNB |
389,276.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-25 |
0.0001 BNB |
410,037.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-24 |
0.0001 BNB |
484,741.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-23 |
0.0001 BNB |
307,232.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-22 |
0.0001 BNB |
805,939.9000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-21 |
0.0001 BNB |
20,833.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |