Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: BARDFDUSD
12
Date Price Volume Open Low High Close
2025-10-16 0.6817 FDUSD 1,637.3000 0.6735 FDUSD 0.6651 FDUSD 0.6651 FDUSD 0.6651 FDUSD
2025-10-15 0.7112 FDUSD 29,075.7000 0.7230 FDUSD 0.6675 FDUSD 0.6675 FDUSD 0.6735 FDUSD
2025-10-14 0.6860 FDUSD 43,889.2000 0.7115 FDUSD 0.6487 FDUSD 0.6501 FDUSD 0.7230 FDUSD
2025-10-13 0.6896 FDUSD 34,677.3000 0.6854 FDUSD 0.6682 FDUSD 0.6747 FDUSD 0.7082 FDUSD
2025-10-12 0.6749 FDUSD 62,999.9000 0.6639 FDUSD 0.6430 FDUSD 0.6541 FDUSD 0.6907 FDUSD
2025-10-11 0.6581 FDUSD 53,237.6000 0.6507 FDUSD 0.6183 FDUSD 0.6384 FDUSD 0.6608 FDUSD
2025-10-10 0.6205 FDUSD 129,433.2000 0.7392 FDUSD 0.2562 FDUSD 0.6309 FDUSD 0.6643 FDUSD
2025-10-09 0.7404 FDUSD 43,843.5000 0.7848 FDUSD 0.6922 FDUSD 0.7302 FDUSD 0.7400 FDUSD
2025-10-08 0.7761 FDUSD 12,248.2000 0.7696 FDUSD 0.7588 FDUSD 0.7654 FDUSD 0.7810 FDUSD
2025-10-07 0.8138 FDUSD 32,399.3000 0.8543 FDUSD 0.7774 FDUSD 0.7830 FDUSD 0.7830 FDUSD
2025-10-06 0.8487 FDUSD 19,482.5000 0.8512 FDUSD 0.8268 FDUSD 0.8328 FDUSD 0.8564 FDUSD
2025-10-05 0.8966 FDUSD 38,818.1000 0.9569 FDUSD 0.8248 FDUSD 0.8433 FDUSD 0.8566 FDUSD
2025-10-04 0.9643 FDUSD 38,356.5000 0.9648 FDUSD 0.9300 FDUSD 0.9384 FDUSD 0.9454 FDUSD
2025-10-03 0.9154 FDUSD 67,903.2000 0.8801 FDUSD 0.8656 FDUSD 0.8712 FDUSD 0.9698 FDUSD
2025-10-02 0.8822 FDUSD 35,627.7000 0.9316 FDUSD 0.8552 FDUSD 0.8655 FDUSD 0.8845 FDUSD
2025-10-01 0.9420 FDUSD 89,119.2000 0.9292 FDUSD 0.8638 FDUSD 0.8784 FDUSD 0.9252 FDUSD
2025-09-30 0.8822 FDUSD 36,850.6000 0.8728 FDUSD 0.8276 FDUSD 0.8400 FDUSD 0.9264 FDUSD
2025-09-29 0.9380 FDUSD 60,006.0000 1.0153 FDUSD 0.8320 FDUSD 0.8612 FDUSD 0.8602 FDUSD
2025-09-28 1.0455 FDUSD 323,278.1000 1.0656 FDUSD 0.9681 FDUSD 0.9916 FDUSD 1.0148 FDUSD
2025-09-27 1.1077 FDUSD 168,086.2000 1.1700 FDUSD 1.0560 FDUSD 1.0676 FDUSD 1.0572 FDUSD
2025-09-26 1.1489 FDUSD 497,186.4000 1.1880 FDUSD 1.0787 FDUSD 1.1188 FDUSD 1.1500 FDUSD
2025-09-25 1.0619 FDUSD 193,680.4000 1.1552 FDUSD 0.9924 FDUSD 1.0174 FDUSD 1.1868 FDUSD
2025-09-24 1.3169 FDUSD 28,306.7000 1.5142 FDUSD 1.1565 FDUSD 1.1686 FDUSD 1.1669 FDUSD
2025-09-23 1.2696 FDUSD 79,946.0000 0.9390 FDUSD 0.9378 FDUSD 0.9440 FDUSD 1.4725 FDUSD
2025-09-22 0.9401 FDUSD 38,301.9000 1.0480 FDUSD 0.8960 FDUSD 0.9384 FDUSD 0.9416 FDUSD
2025-09-21 1.1120 FDUSD 78,236.5000 0.9960 FDUSD 0.9940 FDUSD 1.0208 FDUSD 1.0584 FDUSD
2025-09-20 0.9862 FDUSD 33,941.3000 0.9360 FDUSD 0.8880 FDUSD 0.9140 FDUSD 0.9980 FDUSD
2025-09-19 0.9440 FDUSD 93,444.2000 1.0400 FDUSD 0.8929 FDUSD 0.9296 FDUSD 0.9400 FDUSD
2025-09-18 1.1031 FDUSD 367,775.3000 0.4001 FDUSD 0.4001 FDUSD 1.0437 FDUSD 1.0666 FDUSD
12