Crypto exchange Binance

Market Bank Coin (BANK) / Tether (USDT)

Identifier on Binance: BANKUSDT

Date	Price	Volume	Open	Low	High	Close
2025-12-17	0.0359 USDT	17,676,377.2000 BANK	0.0362 USDT	0.0343 USDT	0.0345 USDT	0.0344 USDT
2025-12-16	0.0372 USDT	13,973,062.5000 BANK	0.0379 USDT	0.0362 USDT	0.0364 USDT	0.0363 USDT
2025-12-15	0.0388 USDT	35,448,720.0000 BANK	0.0394 USDT	0.0360 USDT	0.0372 USDT	0.0383 USDT
2025-12-14	0.0395 USDT	20,614,187.8000 BANK	0.0396 USDT	0.0381 USDT	0.0387 USDT	0.0398 USDT
2025-12-13	0.0405 USDT	21,415,407.3000 BANK	0.0421 USDT	0.0395 USDT	0.0398 USDT	0.0396 USDT
2025-12-12	0.0407 USDT	33,264,039.5000 BANK	0.0408 USDT	0.0386 USDT	0.0391 USDT	0.0422 USDT
2025-12-11	0.0412 USDT	31,416,931.5000 BANK	0.0405 USDT	0.0396 USDT	0.0407 USDT	0.0407 USDT
2025-12-10	0.0414 USDT	18,378,517.7000 BANK	0.0429 USDT	0.0404 USDT	0.0411 USDT	0.0410 USDT
2025-12-09	0.0429 USDT	17,759,620.4000 BANK	0.0443 USDT	0.0417 USDT	0.0423 USDT	0.0429 USDT
2025-12-08	0.0449 USDT	21,303,443.3000 BANK	0.0444 USDT	0.0439 USDT	0.0443 USDT	0.0446 USDT
2025-12-07	0.0458 USDT	18,740,236.4000 BANK	0.0454 USDT	0.0447 USDT	0.0456 USDT	0.0456 USDT
2025-12-06	0.0446 USDT	15,776,227.1000 BANK	0.0451 USDT	0.0435 USDT	0.0441 USDT	0.0454 USDT
2025-12-05	0.0459 USDT	21,418,286.7000 BANK	0.0468 USDT	0.0435 USDT	0.0449 USDT	0.0451 USDT
2025-12-04	0.0466 USDT	30,790,828.9000 BANK	0.0461 USDT	0.0451 USDT	0.0460 USDT	0.0473 USDT
2025-12-03	0.0445 USDT	29,611,493.2000 BANK	0.0437 USDT	0.0427 USDT	0.0434 USDT	0.0462 USDT
2025-12-02	0.0438 USDT	25,249,607.8000 BANK	0.0443 USDT	0.0423 USDT	0.0430 USDT	0.0437 USDT
2025-12-01	0.0443 USDT	53,353,288.1000 BANK	0.0430 USDT	0.0401 USDT	0.0408 USDT	0.0447 USDT
2025-11-30	0.0443 USDT	15,886,340.5000 BANK	0.0449 USDT	0.0429 USDT	0.0439 USDT	0.0430 USDT
2025-11-29	0.0457 USDT	26,368,277.8000 BANK	0.0465 USDT	0.0442 USDT	0.0448 USDT	0.0446 USDT
2025-11-28	0.0456 USDT	30,716,879.3000 BANK	0.0463 USDT	0.0441 USDT	0.0450 USDT	0.0471 USDT
2025-11-27	0.0493 USDT	95,281,770.9000 BANK	0.0468 USDT	0.0464 USDT	0.0469 USDT	0.0467 USDT
2025-11-26	0.0453 USDT	50,786,243.3000 BANK	0.0441 USDT	0.0427 USDT	0.0434 USDT	0.0472 USDT
2025-11-25	0.0441 USDT	54,330,052.4000 BANK	0.0446 USDT	0.0423 USDT	0.0434 USDT	0.0437 USDT
2025-11-24	0.0448 USDT	47,198,697.4000 BANK	0.0444 USDT	0.0436 USDT	0.0444 USDT	0.0458 USDT
2025-11-23	0.0437 USDT	65,711,334.8000 BANK	0.0425 USDT	0.0414 USDT	0.0427 USDT	0.0449 USDT
2025-11-22	0.0428 USDT	60,279,691.1000 BANK	0.0443 USDT	0.0403 USDT	0.0416 USDT	0.0426 USDT
2025-11-21	0.0468 USDT	171,955,690.0000 BANK	0.0438 USDT	0.0421 USDT	0.0445 USDT	0.0444 USDT
2025-11-20	0.0451 USDT	96,228,457.0000 BANK	0.0491 USDT	0.0418 USDT	0.0438 USDT	0.0439 USDT
2025-11-19	0.0497 USDT	86,683,573.1000 BANK	0.0506 USDT	0.0468 USDT	0.0479 USDT	0.0487 USDT
2025-11-18	0.0529 USDT	66,601,658.5000 BANK	0.0524 USDT	0.0504 USDT	0.0518 USDT	0.0512 USDT
2025-11-17	0.0540 USDT	117,062,402.6000 BANK	0.0567 USDT	0.0508 USDT	0.0529 USDT	0.0527 USDT
2025-11-16	0.0551 USDT	198,110,117.1000 BANK	0.0561 USDT	0.0521 USDT	0.0529 USDT	0.0556 USDT
2025-11-15	0.0541 USDT	202,973,610.8000 BANK	0.0495 USDT	0.0492 USDT	0.0515 USDT	0.0526 USDT
2025-11-14	0.0525 USDT	404,135,876.8000 BANK	0.0543 USDT	0.0475 USDT	0.0519 USDT	0.0515 USDT
2025-11-13	0.0604 USDT	617,520,911.3000 BANK	0.0770 USDT	0.0491 USDT	0.0535 USDT	0.0529 USDT