Crypto exchange Binance
Market Bank Coin (BANK) / Tether (USDT)
Identifier on Binance: BANKUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0372 USDT | 41,458,704.5000 BANK | 0.0369 USDT | 0.0343 USDT | 0.0351 USDT | 0.0344 USDT |
| 2026-02-04 | 0.0350 USDT | 26,644,327.2000 BANK | 0.0359 USDT | 0.0330 USDT | 0.0340 USDT | 0.0357 USDT |
| 2026-02-03 | 0.0379 USDT | 20,272,100.0000 BANK | 0.0413 USDT | 0.0355 USDT | 0.0361 USDT | 0.0358 USDT |
| 2026-02-02 | 0.0424 USDT | 18,260,217.6000 BANK | 0.0444 USDT | 0.0406 USDT | 0.0417 USDT | 0.0415 USDT |
| 2026-02-01 | 0.0465 USDT | 14,344,864.8000 BANK | 0.0472 USDT | 0.0438 USDT | 0.0442 USDT | 0.0442 USDT |
| 2026-01-31 | 0.0489 USDT | 23,733,727.9000 BANK | 0.0533 USDT | 0.0448 USDT | 0.0466 USDT | 0.0466 USDT |
| 2026-01-30 | 0.0520 USDT | 13,734,867.0000 BANK | 0.0516 USDT | 0.0502 USDT | 0.0512 USDT | 0.0528 USDT |
| 2026-01-29 | 0.0520 USDT | 27,717,765.1000 BANK | 0.0502 USDT | 0.0500 USDT | 0.0502 USDT | 0.0513 USDT |
| 2026-01-28 | 0.0509 USDT | 7,031,654.4000 BANK | 0.0513 USDT | 0.0496 USDT | 0.0501 USDT | 0.0502 USDT |
| 2026-01-27 | 0.0513 USDT | 6,382,760.2000 BANK | 0.0529 USDT | 0.0501 USDT | 0.0508 USDT | 0.0510 USDT |
| 2026-01-26 | 0.0534 USDT | 34,754,851.9000 BANK | 0.0527 USDT | 0.0506 USDT | 0.0523 USDT | 0.0536 USDT |
| 2026-01-25 | 0.0499 USDT | 39,530,758.6000 BANK | 0.0507 USDT | 0.0467 USDT | 0.0479 USDT | 0.0529 USDT |
| 2026-01-24 | 0.0547 USDT | 21,451,098.1000 BANK | 0.0551 USDT | 0.0500 USDT | 0.0505 USDT | 0.0503 USDT |
| 2026-01-23 | 0.0534 USDT | 17,540,255.7000 BANK | 0.0515 USDT | 0.0504 USDT | 0.0511 USDT | 0.0549 USDT |
| 2026-01-22 | 0.0527 USDT | 9,848,308.9000 BANK | 0.0529 USDT | 0.0517 USDT | 0.0524 USDT | 0.0524 USDT |
| 2026-01-21 | 0.0519 USDT | 21,944,532.1000 BANK | 0.0495 USDT | 0.0493 USDT | 0.0504 USDT | 0.0527 USDT |
| 2026-01-20 | 0.0527 USDT | 33,409,389.1000 BANK | 0.0510 USDT | 0.0489 USDT | 0.0499 USDT | 0.0493 USDT |
| 2026-01-19 | 0.0509 USDT | 34,482,046.0000 BANK | 0.0500 USDT | 0.0451 USDT | 0.0495 USDT | 0.0504 USDT |
| 2026-01-18 | 0.0499 USDT | 12,738,558.3000 BANK | 0.0490 USDT | 0.0483 USDT | 0.0487 USDT | 0.0498 USDT |
| 2026-01-17 | 0.0499 USDT | 9,593,206.6000 BANK | 0.0501 USDT | 0.0490 USDT | 0.0496 USDT | 0.0495 USDT |
| 2026-01-16 | 0.0508 USDT | 36,786,454.3000 BANK | 0.0484 USDT | 0.0476 USDT | 0.0486 USDT | 0.0503 USDT |
| 2026-01-15 | 0.0478 USDT | 32,026,691.4000 BANK | 0.0480 USDT | 0.0456 USDT | 0.0468 USDT | 0.0484 USDT |
| 2026-01-14 | 0.0477 USDT | 28,597,620.7000 BANK | 0.0454 USDT | 0.0452 USDT | 0.0460 USDT | 0.0481 USDT |
| 2026-01-13 | 0.0456 USDT | 9,822,081.7000 BANK | 0.0471 USDT | 0.0443 USDT | 0.0448 USDT | 0.0452 USDT |
| 2026-01-12 | 0.0470 USDT | 24,154,341.8000 BANK | 0.0448 USDT | 0.0448 USDT | 0.0454 USDT | 0.0469 USDT |
| 2026-01-11 | 0.0461 USDT | 6,945,213.7000 BANK | 0.0468 USDT | 0.0446 USDT | 0.0447 USDT | 0.0447 USDT |
| 2026-01-10 | 0.0468 USDT | 6,775,464.8000 BANK | 0.0457 USDT | 0.0453 USDT | 0.0456 USDT | 0.0465 USDT |
| 2026-01-09 | 0.0458 USDT | 11,106,556.4000 BANK | 0.0447 USDT | 0.0446 USDT | 0.0451 USDT | 0.0460 USDT |
| 2026-01-08 | 0.0441 USDT | 15,090,895.2000 BANK | 0.0456 USDT | 0.0423 USDT | 0.0431 USDT | 0.0447 USDT |
| 2026-01-07 | 0.0470 USDT | 11,415,435.0000 BANK | 0.0479 USDT | 0.0452 USDT | 0.0458 USDT | 0.0455 USDT |
| 2026-01-06 | 0.0458 USDT | 18,245,876.2000 BANK | 0.0445 USDT | 0.0443 USDT | 0.0447 USDT | 0.0475 USDT |
| 2026-01-05 | 0.0443 USDT | 10,705,764.5000 BANK | 0.0449 USDT | 0.0436 USDT | 0.0441 USDT | 0.0446 USDT |
| 2026-01-04 | 0.0457 USDT | 18,814,433.6000 BANK | 0.0458 USDT | 0.0445 USDT | 0.0451 USDT | 0.0451 USDT |
| 2026-01-03 | 0.0457 USDT | 27,206,154.5000 BANK | 0.0438 USDT | 0.0432 USDT | 0.0437 USDT | 0.0458 USDT |
| 2026-01-02 | 0.0435 USDT | 27,814,331.4000 BANK | 0.0446 USDT | 0.0425 USDT | 0.0431 USDT | 0.0434 USDT |
| 2026-01-01 | 0.0448 USDT | 13,133,260.2000 BANK | 0.0444 USDT | 0.0442 USDT | 0.0446 USDT | 0.0448 USDT |
| 2025-12-31 | 0.0467 USDT | 22,999,345.9000 BANK | 0.0454 USDT | 0.0448 USDT | 0.0454 USDT | 0.0451 USDT |
| 2025-12-30 | 0.0470 USDT | 23,383,147.2000 BANK | 0.0489 USDT | 0.0449 USDT | 0.0459 USDT | 0.0455 USDT |
| 2025-12-29 | 0.0509 USDT | 24,120,032.6000 BANK | 0.0536 USDT | 0.0481 USDT | 0.0486 USDT | 0.0483 USDT |
| 2025-12-28 | 0.0538 USDT | 52,376,315.8000 BANK | 0.0540 USDT | 0.0497 USDT | 0.0513 USDT | 0.0537 USDT |
| 2025-12-27 | 0.0516 USDT | 66,209,355.9000 BANK | 0.0489 USDT | 0.0485 USDT | 0.0493 USDT | 0.0535 USDT |
| 2025-12-26 | 0.0515 USDT | 172,863,699.1000 BANK | 0.0430 USDT | 0.0427 USDT | 0.0436 USDT | 0.0489 USDT |
| 2025-12-25 | 0.0431 USDT | 28,153,054.8000 BANK | 0.0430 USDT | 0.0416 USDT | 0.0423 USDT | 0.0437 USDT |
| 2025-12-24 | 0.0446 USDT | 22,451,995.9000 BANK | 0.0479 USDT | 0.0425 USDT | 0.0429 USDT | 0.0430 USDT |
| 2025-12-23 | 0.0484 USDT | 63,018,319.2000 BANK | 0.0462 USDT | 0.0454 USDT | 0.0463 USDT | 0.0485 USDT |
| 2025-12-22 | 0.0451 USDT | 93,394,600.7000 BANK | 0.0422 USDT | 0.0417 USDT | 0.0428 USDT | 0.0463 USDT |
| 2025-12-21 | 0.0429 USDT | 154,982,311.5000 BANK | 0.0376 USDT | 0.0371 USDT | 0.0378 USDT | 0.0417 USDT |
| 2025-12-20 | 0.0375 USDT | 15,994,281.6000 BANK | 0.0369 USDT | 0.0365 USDT | 0.0370 USDT | 0.0378 USDT |
| 2025-12-19 | 0.0362 USDT | 16,362,398.1000 BANK | 0.0353 USDT | 0.0349 USDT | 0.0352 USDT | 0.0370 USDT |
| 2025-12-18 | 0.0353 USDT | 29,573,641.2000 BANK | 0.0347 USDT | 0.0335 USDT | 0.0340 USDT | 0.0356 USDT |
12