Crypto exchange Binance

Market Bank Coin (BANK) / TRY

Identifier on Binance: BANKTRY
12
Date Price Volume Open Low High Close
2025-12-17 1.5286 TRY 2,379,392.8000 BANK 1.5480 TRY 1.4670 TRY 1.4670 TRY 1.4670 TRY
2025-12-16 1.5845 TRY 1,634,126.5000 BANK 1.6240 TRY 1.5490 TRY 1.5560 TRY 1.5560 TRY
2025-12-15 1.6980 TRY 8,988,428.2000 BANK 1.6820 TRY 1.5420 TRY 1.5830 TRY 1.6340 TRY
2025-12-14 1.6938 TRY 4,491,717.4000 BANK 1.6950 TRY 1.6310 TRY 1.6500 TRY 1.7010 TRY
2025-12-13 1.7219 TRY 4,685,186.0000 BANK 1.7930 TRY 1.6900 TRY 1.6980 TRY 1.6940 TRY
2025-12-12 1.7488 TRY 10,900,477.6000 BANK 1.7320 TRY 1.6400 TRY 1.6700 TRY 1.8150 TRY
2025-12-11 1.7711 TRY 8,848,449.2000 BANK 1.7350 TRY 1.6960 TRY 1.7350 TRY 1.7500 TRY
2025-12-10 1.7623 TRY 2,042,587.0000 BANK 1.8100 TRY 1.7290 TRY 1.7430 TRY 1.7430 TRY
2025-12-09 1.8261 TRY 4,044,891.1000 BANK 1.8890 TRY 1.7770 TRY 1.7960 TRY 1.8290 TRY
2025-12-08 1.9137 TRY 2,179,563.0000 BANK 1.8920 TRY 1.8010 TRY 1.8880 TRY 1.8980 TRY
2025-12-07 1.9655 TRY 5,075,096.3000 BANK 1.9350 TRY 1.9050 TRY 1.9300 TRY 1.9390 TRY
2025-12-06 1.8984 TRY 1,477,379.6000 BANK 1.9290 TRY 1.8540 TRY 1.8730 TRY 1.9350 TRY
2025-12-05 1.9342 TRY 2,898,804.1000 BANK 1.9790 TRY 1.8600 TRY 1.8980 TRY 1.9160 TRY
2025-12-04 1.9823 TRY 6,138,296.9000 BANK 1.9470 TRY 1.8510 TRY 1.9410 TRY 2.0010 TRY
2025-12-03 1.9142 TRY 6,584,318.2000 BANK 1.8500 TRY 1.7250 TRY 1.8290 TRY 1.9680 TRY
2025-12-02 1.8500 TRY 4,703,926.7000 BANK 1.8890 TRY 1.7990 TRY 1.8190 TRY 1.8500 TRY
2025-12-01 1.9229 TRY 17,827,237.1000 BANK 1.8220 TRY 1.7100 TRY 1.7330 TRY 1.8980 TRY
2025-11-30 1.8741 TRY 1,814,652.0000 BANK 1.9190 TRY 1.8510 TRY 1.8580 TRY 1.8580 TRY
2025-11-29 1.9360 TRY 3,514,137.9000 BANK 1.9870 TRY 1.8830 TRY 1.9020 TRY 1.9020 TRY
2025-11-28 1.9316 TRY 7,174,483.9000 BANK 1.9630 TRY 1.8710 TRY 1.9100 TRY 2.0030 TRY
2025-11-27 2.1062 TRY 37,665,055.7000 BANK 1.9790 TRY 1.9730 TRY 1.9840 TRY 1.9830 TRY
2025-11-26 1.9472 TRY 24,277,782.4000 BANK 1.8700 TRY 1.8200 TRY 1.8410 TRY 1.9960 TRY
2025-11-25 1.8571 TRY 16,240,853.4000 BANK 1.8870 TRY 1.7950 TRY 1.8360 TRY 1.8530 TRY
2025-11-24 1.9019 TRY 15,831,700.1000 BANK 1.8860 TRY 1.8550 TRY 1.8860 TRY 1.9390 TRY
2025-11-23 1.8648 TRY 32,676,896.1000 BANK 1.8070 TRY 1.7620 TRY 1.8190 TRY 1.9140 TRY
2025-11-22 1.8147 TRY 19,019,810.1000 BANK 1.8900 TRY 1.7180 TRY 1.7700 TRY 1.8190 TRY
2025-11-21 2.0047 TRY 70,519,842.9000 BANK 1.8570 TRY 1.7990 TRY 1.8880 TRY 1.8830 TRY
2025-11-20 1.9264 TRY 35,669,930.1000 BANK 2.0790 TRY 1.7730 TRY 1.8530 TRY 1.8650 TRY
2025-11-19 2.1016 TRY 35,506,014.2000 BANK 2.1420 TRY 1.9830 TRY 2.0260 TRY 2.0580 TRY
2025-11-18 2.2375 TRY 33,230,413.2000 BANK 2.2200 TRY 2.1330 TRY 2.1960 TRY 2.1520 TRY
2025-11-17 2.2776 TRY 52,900,585.8000 BANK 2.4070 TRY 2.1560 TRY 2.2400 TRY 2.2330 TRY
2025-11-16 2.3621 TRY 130,796,646.5000 BANK 2.3840 TRY 2.2130 TRY 2.2450 TRY 2.3660 TRY
2025-11-15 2.3125 TRY 138,418,792.1000 BANK 2.1050 TRY 2.0960 TRY 2.1890 TRY 2.2470 TRY
2025-11-14 2.2375 TRY 193,174,648.9000 BANK 2.2960 TRY 2.0130 TRY 2.2060 TRY 2.1930 TRY
2025-11-13 2.4401 TRY 226,578,392.4000 BANK 3.2540 TRY 2.0700 TRY 2.2590 TRY 2.2440 TRY
12