Crypto exchange Binance

Market Bank Coin (BANK) / TRY

Identifier on Binance: BANKTRY
12
Date Price Volume Open Low High Close
2026-02-05 1.6146 TRY 39,836,139.5000 BANK 1.6010 TRY 1.2500 TRY 1.4930 TRY 1.4880 TRY
2026-02-04 1.5148 TRY 7,839,773.1000 BANK 1.5530 TRY 1.4400 TRY 1.4760 TRY 1.5470 TRY
2026-02-03 1.6505 TRY 5,675,294.7000 BANK 1.7950 TRY 1.5480 TRY 1.5720 TRY 1.6000 TRY
2026-02-02 1.8316 TRY 1,768,036.3000 BANK 1.9260 TRY 1.7700 TRY 1.8050 TRY 1.8050 TRY
2026-02-01 2.0554 TRY 3,045,133.0000 BANK 2.0780 TRY 1.9130 TRY 1.9310 TRY 1.9310 TRY
2026-01-31 2.1417 TRY 3,617,705.4000 BANK 2.3110 TRY 1.9550 TRY 2.0370 TRY 2.0370 TRY
2026-01-30 2.2612 TRY 2,924,466.2000 BANK 2.2330 TRY 2.1830 TRY 2.2180 TRY 2.2960 TRY
2026-01-29 2.2665 TRY 15,003,043.5000 BANK 2.1760 TRY 2.1690 TRY 2.1790 TRY 2.2300 TRY
2026-01-28 2.2131 TRY 2,278,097.2000 BANK 2.2100 TRY 2.1560 TRY 2.1730 TRY 2.1690 TRY
2026-01-27 2.2058 TRY 1,355,235.3000 BANK 2.2950 TRY 2.1740 TRY 2.1930 TRY 2.2110 TRY
2026-01-26 2.3103 TRY 11,966,809.3000 BANK 2.2890 TRY 2.2000 TRY 2.2650 TRY 2.3210 TRY
2026-01-25 2.1903 TRY 7,500,074.7000 BANK 2.2090 TRY 2.0300 TRY 2.0750 TRY 2.2890 TRY
2026-01-24 2.3764 TRY 7,420,165.1000 BANK 2.3700 TRY 1.5000 TRY 2.1930 TRY 2.1930 TRY
2026-01-23 2.3153 TRY 3,633,225.2000 BANK 2.2270 TRY 2.1870 TRY 2.2030 TRY 2.3900 TRY
2026-01-22 2.2725 TRY 3,092,004.7000 BANK 2.2880 TRY 2.2430 TRY 2.2650 TRY 2.2660 TRY
2026-01-21 2.2483 TRY 2,428,704.4000 BANK 2.1500 TRY 2.1420 TRY 2.1710 TRY 2.2790 TRY
2026-01-20 2.2789 TRY 6,365,496.7000 BANK 2.1990 TRY 2.1200 TRY 2.1510 TRY 2.1510 TRY
2026-01-19 2.2301 TRY 14,519,102.1000 BANK 2.1390 TRY 1.9600 TRY 2.1430 TRY 2.1820 TRY
2026-01-18 2.1931 TRY 4,500,173.3000 BANK 2.1120 TRY 2.0940 TRY 2.1110 TRY 2.1640 TRY
2026-01-17 2.1603 TRY 1,925,797.6000 BANK 2.1620 TRY 2.1250 TRY 2.1440 TRY 2.1390 TRY
2026-01-16 2.2129 TRY 14,432,132.1000 BANK 2.1040 TRY 2.0550 TRY 2.0980 TRY 2.1790 TRY
2026-01-15 2.0714 TRY 7,028,483.7000 BANK 2.0640 TRY 1.9210 TRY 2.0190 TRY 2.0840 TRY
2026-01-14 2.0929 TRY 10,980,525.4000 BANK 1.9390 TRY 1.9390 TRY 1.9620 TRY 2.0680 TRY
2026-01-13 1.9592 TRY 5,497,667.2000 BANK 2.0230 TRY 1.6220 TRY 1.9200 TRY 1.9360 TRY
2026-01-12 2.0299 TRY 16,730,992.0000 BANK 1.9490 TRY 1.9340 TRY 1.9550 TRY 2.0170 TRY
2026-01-11 1.9732 TRY 1,512,819.7000 BANK 2.0190 TRY 1.9260 TRY 1.9260 TRY 1.9260 TRY
2026-01-10 2.0148 TRY 1,417,736.7000 BANK 1.9660 TRY 1.9610 TRY 1.9630 TRY 2.0070 TRY
2026-01-09 1.9883 TRY 4,697,186.7000 BANK 1.9420 TRY 1.9280 TRY 1.9420 TRY 1.9750 TRY
2026-01-08 1.9060 TRY 1,601,237.0000 BANK 1.9590 TRY 1.8250 TRY 1.8410 TRY 1.9240 TRY
2026-01-07 2.0220 TRY 3,181,665.4000 BANK 2.0640 TRY 1.9530 TRY 1.9600 TRY 1.9600 TRY
2026-01-06 1.9893 TRY 8,074,394.1000 BANK 1.9130 TRY 1.9040 TRY 1.9200 TRY 2.0330 TRY
2026-01-05 1.9038 TRY 2,813,077.4000 BANK 1.9250 TRY 1.8790 TRY 1.8900 TRY 1.9260 TRY
2026-01-04 1.9536 TRY 3,959,132.3000 BANK 1.9670 TRY 1.9130 TRY 1.9310 TRY 1.9330 TRY
2026-01-03 1.9729 TRY 15,080,181.2000 BANK 1.8750 TRY 1.8400 TRY 1.8660 TRY 1.9730 TRY
2026-01-02 1.8665 TRY 6,929,008.8000 BANK 1.9240 TRY 1.8280 TRY 1.8490 TRY 1.8640 TRY
2026-01-01 1.9279 TRY 3,408,560.2000 BANK 1.9090 TRY 1.9050 TRY 1.9100 TRY 1.9260 TRY
2025-12-31 2.0107 TRY 3,846,674.9000 BANK 1.9510 TRY 1.9240 TRY 1.9460 TRY 1.9410 TRY
2025-12-30 2.0185 TRY 5,626,697.8000 BANK 2.0990 TRY 1.8120 TRY 1.9650 TRY 1.9410 TRY
2025-12-29 2.1590 TRY 9,908,820.1000 BANK 2.3000 TRY 2.0680 TRY 2.0870 TRY 2.0810 TRY
2025-12-28 2.3042 TRY 29,223,376.2000 BANK 2.3210 TRY 2.1300 TRY 2.2000 TRY 2.3100 TRY
2025-12-27 2.2273 TRY 48,409,174.6000 BANK 2.0890 TRY 2.0840 TRY 2.1180 TRY 2.2920 TRY
2025-12-26 2.2238 TRY 100,883,522.6000 BANK 1.8470 TRY 1.8470 TRY 1.8470 TRY 2.0980 TRY
2025-12-25 1.8598 TRY 5,268,203.7000 BANK 1.8510 TRY 1.7840 TRY 1.8080 TRY 1.8720 TRY
2025-12-24 1.9084 TRY 13,188,495.5000 BANK 2.0490 TRY 1.8200 TRY 1.8370 TRY 1.8330 TRY
2025-12-23 2.0786 TRY 44,272,397.7000 BANK 1.9790 TRY 1.9430 TRY 1.9760 TRY 2.0830 TRY
2025-12-22 1.9401 TRY 72,218,622.0000 BANK 1.8050 TRY 1.7870 TRY 1.8280 TRY 1.9720 TRY
2025-12-21 1.8626 TRY 95,770,800.6000 BANK 1.6110 TRY 1.5940 TRY 1.6110 TRY 1.7920 TRY
2025-12-20 1.6094 TRY 2,063,577.2000 BANK 1.5780 TRY 1.5670 TRY 1.5760 TRY 1.6140 TRY
2025-12-19 1.5446 TRY 1,393,783.5000 BANK 1.5080 TRY 1.4920 TRY 1.4960 TRY 1.5740 TRY
2025-12-18 1.5202 TRY 4,276,722.3000 BANK 1.4830 TRY 1.4380 TRY 1.4500 TRY 1.5290 TRY
12