Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.4688 USDT |
51,308.3080 BANANA |
4.4800 USDT |
4.4100 USDT |
4.4600 USDT |
4.5200 USDT |
| 2026-03-04 |
4.4825 USDT |
198,311.8060 BANANA |
4.3100 USDT |
4.2600 USDT |
4.3200 USDT |
4.5500 USDT |
| 2026-03-03 |
4.2993 USDT |
155,340.4550 BANANA |
4.2500 USDT |
4.1900 USDT |
4.2500 USDT |
4.3300 USDT |
| 2026-03-02 |
4.2480 USDT |
128,463.0140 BANANA |
4.1300 USDT |
4.0800 USDT |
4.1400 USDT |
4.2400 USDT |
| 2026-03-01 |
4.2024 USDT |
117,582.4040 BANANA |
4.2700 USDT |
4.0200 USDT |
4.1000 USDT |
4.1400 USDT |
| 2026-02-28 |
4.0155 USDT |
127,588.1110 BANANA |
4.2200 USDT |
3.8700 USDT |
3.9400 USDT |
4.1700 USDT |
| 2026-02-27 |
4.2918 USDT |
71,466.2370 BANANA |
4.3400 USDT |
4.1200 USDT |
4.2000 USDT |
4.1900 USDT |
| 2026-02-26 |
4.3524 USDT |
99,139.8480 BANANA |
4.4000 USDT |
4.2200 USDT |
4.2800 USDT |
4.3400 USDT |
| 2026-02-25 |
4.3431 USDT |
120,458.6050 BANANA |
4.0700 USDT |
4.0600 USDT |
4.1000 USDT |
4.4100 USDT |
| 2026-02-24 |
4.0928 USDT |
80,220.2310 BANANA |
4.1700 USDT |
4.0200 USDT |
4.0600 USDT |
4.0800 USDT |
| 2026-02-23 |
4.1675 USDT |
116,305.2280 BANANA |
4.3400 USDT |
4.0800 USDT |
4.1100 USDT |
4.1200 USDT |
| 2026-02-22 |
4.3744 USDT |
46,586.7080 BANANA |
4.4900 USDT |
4.2700 USDT |
4.3200 USDT |
4.3300 USDT |
| 2026-02-21 |
4.5761 USDT |
138,440.9830 BANANA |
4.4900 USDT |
4.4700 USDT |
4.4900 USDT |
4.5100 USDT |
| 2026-02-20 |
4.4234 USDT |
102,925.3220 BANANA |
4.4100 USDT |
4.2800 USDT |
4.3800 USDT |
4.4800 USDT |
| 2026-02-19 |
4.3954 USDT |
113,509.4980 BANANA |
4.4000 USDT |
4.2900 USDT |
4.3700 USDT |
4.3800 USDT |
| 2026-02-18 |
4.5236 USDT |
94,113.0950 BANANA |
4.6200 USDT |
4.3600 USDT |
4.4100 USDT |
4.4100 USDT |
| 2026-02-17 |
4.6500 USDT |
96,220.6530 BANANA |
4.7300 USDT |
4.5700 USDT |
4.6300 USDT |
4.6200 USDT |
| 2026-02-16 |
4.6395 USDT |
108,305.2990 BANANA |
4.6000 USDT |
4.5300 USDT |
4.5900 USDT |
4.7100 USDT |
| 2026-02-15 |
4.6925 USDT |
166,722.7580 BANANA |
4.8700 USDT |
4.4800 USDT |
4.5600 USDT |
4.5900 USDT |
| 2026-02-14 |
4.8151 USDT |
76,671.9730 BANANA |
4.7500 USDT |
4.7000 USDT |
4.7300 USDT |
4.9100 USDT |
| 2026-02-13 |
4.6044 USDT |
129,760.8420 BANANA |
4.5600 USDT |
4.4300 USDT |
4.4800 USDT |
4.7400 USDT |
| 2026-02-12 |
4.5785 USDT |
173,043.8170 BANANA |
4.4500 USDT |
4.4200 USDT |
4.4800 USDT |
4.4800 USDT |
| 2026-02-11 |
4.4260 USDT |
197,288.0700 BANANA |
4.4800 USDT |
4.3000 USDT |
4.3400 USDT |
4.4800 USDT |
| 2026-02-10 |
4.4996 USDT |
115,247.6880 BANANA |
4.6100 USDT |
4.4100 USDT |
4.4500 USDT |
4.4700 USDT |
| 2026-02-09 |
4.5938 USDT |
114,130.5340 BANANA |
4.6200 USDT |
4.4300 USDT |
4.4900 USDT |
4.6300 USDT |
| 2026-02-08 |
4.7542 USDT |
90,757.6180 BANANA |
4.7700 USDT |
4.6500 USDT |
4.6900 USDT |
4.7000 USDT |
| 2026-02-07 |
4.7414 USDT |
222,767.3270 BANANA |
4.8100 USDT |
4.5700 USDT |
4.6400 USDT |
4.7900 USDT |
| 2026-02-06 |
4.3130 USDT |
332,418.2620 BANANA |
4.1200 USDT |
3.7100 USDT |
4.1800 USDT |
4.7400 USDT |
| 2026-02-05 |
4.5246 USDT |
320,714.2650 BANANA |
4.9200 USDT |
4.1000 USDT |
4.2600 USDT |
4.1900 USDT |
| 2026-02-04 |
5.0368 USDT |
260,826.9280 BANANA |
5.1100 USDT |
4.8000 USDT |
4.8800 USDT |
4.9500 USDT |
| 2026-02-03 |
5.1339 USDT |
305,145.7890 BANANA |
5.0900 USDT |
4.8100 USDT |
4.9300 USDT |
5.0900 USDT |
| 2026-02-02 |
4.8697 USDT |
216,492.9030 BANANA |
4.7200 USDT |
4.5600 USDT |
4.6800 USDT |
5.0400 USDT |
| 2026-02-01 |
4.9849 USDT |
139,876.7200 BANANA |
4.9500 USDT |
4.7700 USDT |
4.8000 USDT |
4.7900 USDT |
| 2026-01-31 |
5.0375 USDT |
347,615.4360 BANANA |
5.6300 USDT |
4.4300 USDT |
4.7800 USDT |
4.8000 USDT |
| 2026-01-30 |
5.6793 USDT |
204,565.4050 BANANA |
5.8500 USDT |
5.5400 USDT |
5.6500 USDT |
5.6200 USDT |
| 2026-01-29 |
5.9681 USDT |
209,520.3080 BANANA |
6.2800 USDT |
5.7200 USDT |
5.8500 USDT |
5.8400 USDT |
| 2026-01-28 |
6.3889 USDT |
215,282.1470 BANANA |
6.4100 USDT |
6.2200 USDT |
6.3000 USDT |
6.2800 USDT |
| 2026-01-27 |
6.3634 USDT |
240,401.3630 BANANA |
6.2600 USDT |
6.2300 USDT |
6.2900 USDT |
6.3900 USDT |
| 2026-01-26 |
6.3588 USDT |
460,504.7290 BANANA |
6.2600 USDT |
6.1600 USDT |
6.2100 USDT |
6.2700 USDT |
| 2026-01-25 |
6.9972 USDT |
1,441,348.5690 BANANA |
6.1500 USDT |
6.0400 USDT |
6.1100 USDT |
6.1600 USDT |
| 2026-01-24 |
6.2782 USDT |
201,699.8730 BANANA |
6.0800 USDT |
6.0100 USDT |
6.0600 USDT |
6.1500 USDT |
| 2026-01-23 |
6.0586 USDT |
117,133.6930 BANANA |
5.9400 USDT |
5.9200 USDT |
6.0100 USDT |
6.0200 USDT |
| 2026-01-22 |
6.0281 USDT |
110,381.0560 BANANA |
6.1100 USDT |
5.8500 USDT |
5.9600 USDT |
5.9800 USDT |
| 2026-01-21 |
6.0730 USDT |
167,901.6110 BANANA |
6.0200 USDT |
5.8900 USDT |
6.0400 USDT |
6.1800 USDT |
| 2026-01-20 |
6.2922 USDT |
231,578.4010 BANANA |
6.4700 USDT |
6.0000 USDT |
6.0500 USDT |
6.0200 USDT |
| 2026-01-19 |
6.5401 USDT |
349,799.6970 BANANA |
7.0900 USDT |
5.9200 USDT |
6.4000 USDT |
6.3800 USDT |
| 2026-01-18 |
7.3041 USDT |
70,628.9160 BANANA |
7.3000 USDT |
7.1900 USDT |
7.2500 USDT |
7.3500 USDT |
| 2026-01-17 |
7.3203 USDT |
90,681.6980 BANANA |
7.3300 USDT |
7.2100 USDT |
7.2700 USDT |
7.3200 USDT |
| 2026-01-16 |
7.3783 USDT |
126,062.2890 BANANA |
7.4200 USDT |
7.1400 USDT |
7.3000 USDT |
7.3200 USDT |
| 2026-01-15 |
7.9891 USDT |
812,310.8860 BANANA |
7.5500 USDT |
7.3200 USDT |
7.4000 USDT |
7.4300 USDT |