Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.8100 USDT |
118,432.0280 BANANA |
4.9200 USDT |
4.6400 USDT |
4.7500 USDT |
4.6600 USDT |
| 2026-02-04 |
5.0368 USDT |
260,826.9280 BANANA |
5.1100 USDT |
4.8000 USDT |
4.8800 USDT |
4.9500 USDT |
| 2026-02-03 |
5.1339 USDT |
305,145.7890 BANANA |
5.0900 USDT |
4.8100 USDT |
4.9300 USDT |
5.0900 USDT |
| 2026-02-02 |
4.8697 USDT |
216,492.9030 BANANA |
4.7200 USDT |
4.5600 USDT |
4.6800 USDT |
5.0400 USDT |
| 2026-02-01 |
4.9849 USDT |
139,876.7200 BANANA |
4.9500 USDT |
4.7700 USDT |
4.8000 USDT |
4.7900 USDT |
| 2026-01-31 |
5.0375 USDT |
347,615.4360 BANANA |
5.6300 USDT |
4.4300 USDT |
4.7800 USDT |
4.8000 USDT |
| 2026-01-30 |
5.6793 USDT |
204,565.4050 BANANA |
5.8500 USDT |
5.5400 USDT |
5.6500 USDT |
5.6200 USDT |
| 2026-01-29 |
5.9681 USDT |
209,520.3080 BANANA |
6.2800 USDT |
5.7200 USDT |
5.8500 USDT |
5.8400 USDT |
| 2026-01-28 |
6.3889 USDT |
215,282.1470 BANANA |
6.4100 USDT |
6.2200 USDT |
6.3000 USDT |
6.2800 USDT |
| 2026-01-27 |
6.3634 USDT |
240,401.3630 BANANA |
6.2600 USDT |
6.2300 USDT |
6.2900 USDT |
6.3900 USDT |
| 2026-01-26 |
6.3588 USDT |
460,504.7290 BANANA |
6.2600 USDT |
6.1600 USDT |
6.2100 USDT |
6.2700 USDT |
| 2026-01-25 |
6.9972 USDT |
1,441,348.5690 BANANA |
6.1500 USDT |
6.0400 USDT |
6.1100 USDT |
6.1600 USDT |
| 2026-01-24 |
6.2782 USDT |
201,699.8730 BANANA |
6.0800 USDT |
6.0100 USDT |
6.0600 USDT |
6.1500 USDT |
| 2026-01-23 |
6.0586 USDT |
117,133.6930 BANANA |
5.9400 USDT |
5.9200 USDT |
6.0100 USDT |
6.0200 USDT |
| 2026-01-22 |
6.0281 USDT |
110,381.0560 BANANA |
6.1100 USDT |
5.8500 USDT |
5.9600 USDT |
5.9800 USDT |
| 2026-01-21 |
6.0730 USDT |
167,901.6110 BANANA |
6.0200 USDT |
5.8900 USDT |
6.0400 USDT |
6.1800 USDT |
| 2026-01-20 |
6.2922 USDT |
231,578.4010 BANANA |
6.4700 USDT |
6.0000 USDT |
6.0500 USDT |
6.0200 USDT |
| 2026-01-19 |
6.5401 USDT |
349,799.6970 BANANA |
7.0900 USDT |
5.9200 USDT |
6.4000 USDT |
6.3800 USDT |
| 2026-01-18 |
7.3041 USDT |
70,628.9160 BANANA |
7.3000 USDT |
7.1900 USDT |
7.2500 USDT |
7.3500 USDT |
| 2026-01-17 |
7.3203 USDT |
90,681.6980 BANANA |
7.3300 USDT |
7.2100 USDT |
7.2700 USDT |
7.3200 USDT |
| 2026-01-16 |
7.3783 USDT |
126,062.2890 BANANA |
7.4200 USDT |
7.1400 USDT |
7.3000 USDT |
7.3200 USDT |
| 2026-01-15 |
7.9891 USDT |
812,310.8860 BANANA |
7.5500 USDT |
7.3200 USDT |
7.4000 USDT |
7.4300 USDT |
| 2026-01-14 |
7.5628 USDT |
237,248.9020 BANANA |
7.6800 USDT |
7.3100 USDT |
7.4700 USDT |
7.5100 USDT |
| 2026-01-13 |
7.4032 USDT |
167,083.8960 BANANA |
7.1700 USDT |
7.1400 USDT |
7.2100 USDT |
7.6800 USDT |
| 2026-01-12 |
7.2436 USDT |
118,552.9300 BANANA |
7.1900 USDT |
7.0100 USDT |
7.2000 USDT |
7.1600 USDT |
| 2026-01-11 |
7.3060 USDT |
57,033.2100 BANANA |
7.2500 USDT |
7.1600 USDT |
7.1700 USDT |
7.1600 USDT |
| 2026-01-10 |
7.2449 USDT |
38,928.0020 BANANA |
7.3000 USDT |
7.1600 USDT |
7.2100 USDT |
7.2200 USDT |
| 2026-01-09 |
7.2803 USDT |
83,399.8190 BANANA |
7.2900 USDT |
7.1700 USDT |
7.2600 USDT |
7.2800 USDT |
| 2026-01-08 |
7.3527 USDT |
133,634.6060 BANANA |
7.5100 USDT |
7.1400 USDT |
7.2500 USDT |
7.3500 USDT |
| 2026-01-07 |
7.5412 USDT |
135,848.0340 BANANA |
7.8200 USDT |
7.3500 USDT |
7.4800 USDT |
7.4100 USDT |
| 2026-01-06 |
7.8885 USDT |
276,782.5510 BANANA |
7.8000 USDT |
7.5100 USDT |
7.7100 USDT |
7.8700 USDT |
| 2026-01-05 |
7.5577 USDT |
267,853.9900 BANANA |
7.6600 USDT |
7.3100 USDT |
7.4400 USDT |
7.7800 USDT |
| 2026-01-04 |
7.5840 USDT |
445,601.9550 BANANA |
7.1000 USDT |
7.0500 USDT |
7.0900 USDT |
7.8100 USDT |
| 2026-01-03 |
7.1682 USDT |
108,081.0180 BANANA |
7.2600 USDT |
7.0000 USDT |
7.1200 USDT |
7.1200 USDT |
| 2026-01-02 |
7.0492 USDT |
318,407.6460 BANANA |
6.9500 USDT |
6.8200 USDT |
6.8700 USDT |
7.2500 USDT |
| 2026-01-01 |
6.9016 USDT |
117,916.6370 BANANA |
6.7700 USDT |
6.7600 USDT |
6.8600 USDT |
6.9500 USDT |
| 2025-12-31 |
6.7126 USDT |
120,075.7320 BANANA |
6.7300 USDT |
6.5400 USDT |
6.6200 USDT |
6.7500 USDT |
| 2025-12-30 |
6.7622 USDT |
97,836.3230 BANANA |
6.7300 USDT |
6.6700 USDT |
6.7100 USDT |
6.7200 USDT |
| 2025-12-29 |
6.9884 USDT |
190,621.1550 BANANA |
7.1600 USDT |
6.7100 USDT |
6.7800 USDT |
6.7400 USDT |
| 2025-12-28 |
7.1308 USDT |
106,714.1310 BANANA |
7.2800 USDT |
7.0300 USDT |
7.1000 USDT |
7.1100 USDT |
| 2025-12-27 |
7.4952 USDT |
328,880.7980 BANANA |
7.2800 USDT |
7.1400 USDT |
7.2100 USDT |
7.2400 USDT |
| 2025-12-26 |
7.1176 USDT |
325,582.1390 BANANA |
7.0700 USDT |
6.9700 USDT |
7.0700 USDT |
7.2500 USDT |
| 2025-12-25 |
7.7467 USDT |
1,158,028.6000 BANANA |
8.1800 USDT |
7.1900 USDT |
7.2900 USDT |
7.3100 USDT |
| 2025-12-24 |
7.7993 USDT |
806,098.1650 BANANA |
6.1100 USDT |
5.9500 USDT |
5.9900 USDT |
8.1300 USDT |
| 2025-12-23 |
6.0996 USDT |
100,577.0970 BANANA |
6.2200 USDT |
5.9200 USDT |
6.0200 USDT |
6.1200 USDT |
| 2025-12-22 |
6.2784 USDT |
76,999.7980 BANANA |
6.3300 USDT |
6.1000 USDT |
6.1600 USDT |
6.1800 USDT |
| 2025-12-21 |
6.3905 USDT |
74,610.3290 BANANA |
6.5700 USDT |
6.2300 USDT |
6.2400 USDT |
6.2400 USDT |
| 2025-12-20 |
6.5387 USDT |
45,340.4480 BANANA |
6.5800 USDT |
6.4800 USDT |
6.5400 USDT |
6.5900 USDT |
| 2025-12-19 |
6.4015 USDT |
107,734.2870 BANANA |
6.2300 USDT |
6.0900 USDT |
6.1700 USDT |
6.5800 USDT |
| 2025-12-18 |
6.4448 USDT |
129,386.0180 BANANA |
6.4400 USDT |
6.1500 USDT |
6.2700 USDT |
6.3000 USDT |