Crypto exchange Binance
Market ApeSwap Finance (BANANA) / Tether (USDT)
Identifier on Binance: BANANAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-13 | 62.0403 USDT | 141,782.3060 BANANA | 62.0300 USDT | 59.5000 USDT | 61.8000 USDT | 62.3300 USDT |
| 2024-10-12 | 61.4446 USDT | 483,932.3690 BANANA | 56.2800 USDT | 55.7300 USDT | 56.4700 USDT | 61.5200 USDT |
| 2024-10-11 | 54.1316 USDT | 429,946.6710 BANANA | 49.9600 USDT | 49.3000 USDT | 49.9600 USDT | 56.3200 USDT |
| 2024-10-10 | 49.7202 USDT | 271,649.1090 BANANA | 46.9600 USDT | 46.9100 USDT | 48.2300 USDT | 50.4900 USDT |
| 2024-10-09 | 47.2459 USDT | 198,276.9330 BANANA | 47.7200 USDT | 45.4300 USDT | 45.9700 USDT | 46.0800 USDT |
| 2024-10-08 | 49.8115 USDT | 250,862.7710 BANANA | 49.8000 USDT | 47.5600 USDT | 48.1200 USDT | 47.8000 USDT |
| 2024-10-07 | 47.6133 USDT | 339,126.2470 BANANA | 45.6800 USDT | 44.2900 USDT | 44.9400 USDT | 49.1800 USDT |
| 2024-10-06 | 44.6111 USDT | 129,961.5950 BANANA | 43.8500 USDT | 42.9600 USDT | 43.2100 USDT | 45.1700 USDT |
| 2024-10-05 | 44.7928 USDT | 152,455.0760 BANANA | 46.6000 USDT | 42.6700 USDT | 43.0500 USDT | 43.6500 USDT |
| 2024-10-04 | 47.9799 USDT | 347,475.2940 BANANA | 48.4700 USDT | 45.5400 USDT | 46.7500 USDT | 46.6400 USDT |
| 2024-10-03 | 46.1037 USDT | 346,886.1810 BANANA | 44.1700 USDT | 43.3600 USDT | 44.5500 USDT | 48.5200 USDT |
| 2024-10-02 | 44.3509 USDT | 209,477.7090 BANANA | 44.0200 USDT | 41.6400 USDT | 43.0000 USDT | 44.7900 USDT |
| 2024-10-01 | 45.0795 USDT | 339,996.4410 BANANA | 45.9500 USDT | 41.4100 USDT | 43.8000 USDT | 44.2000 USDT |
| 2024-09-30 | 45.3341 USDT | 436,695.9200 BANANA | 42.5000 USDT | 40.5800 USDT | 41.9400 USDT | 46.6900 USDT |
| 2024-09-29 | 42.6216 USDT | 162,095.6150 BANANA | 42.2300 USDT | 41.5200 USDT | 42.1200 USDT | 42.4000 USDT |
| 2024-09-28 | 42.3243 USDT | 133,859.7970 BANANA | 43.5400 USDT | 40.6900 USDT | 41.5000 USDT | 42.0200 USDT |
| 2024-09-27 | 42.2065 USDT | 279,568.9620 BANANA | 40.0800 USDT | 40.0800 USDT | 41.1900 USDT | 43.7600 USDT |
| 2024-09-26 | 41.7638 USDT | 504,696.7720 BANANA | 39.9900 USDT | 39.2600 USDT | 39.9300 USDT | 39.7100 USDT |
| 2024-09-25 | 39.6523 USDT | 386,986.4540 BANANA | 37.5200 USDT | 37.4600 USDT | 37.8400 USDT | 39.7700 USDT |
| 2024-09-24 | 36.9997 USDT | 212,272.1970 BANANA | 36.7800 USDT | 35.9000 USDT | 36.4700 USDT | 37.4300 USDT |
| 2024-09-23 | 35.4981 USDT | 297,024.0280 BANANA | 34.5600 USDT | 33.7600 USDT | 35.0300 USDT | 36.8000 USDT |
| 2024-09-22 | 36.0295 USDT | 150,992.9530 BANANA | 37.3000 USDT | 34.8600 USDT | 35.4100 USDT | 35.3600 USDT |
| 2024-09-21 | 36.9869 USDT | 152,413.0270 BANANA | 37.4900 USDT | 36.2400 USDT | 36.9500 USDT | 37.1400 USDT |
| 2024-09-20 | 38.3509 USDT | 596,253.6910 BANANA | 38.4300 USDT | 36.3500 USDT | 37.3000 USDT | 37.6100 USDT |
| 2024-09-19 | 40.0943 USDT | 868,419.1160 BANANA | 41.1500 USDT | 37.9000 USDT | 38.6600 USDT | 38.5200 USDT |
| 2024-09-18 | 39.3520 USDT | 113,489.4200 BANANA | 39.7600 USDT | 37.9100 USDT | 38.5900 USDT | 40.1400 USDT |
| 2024-09-17 | 39.3541 USDT | 143,077.8720 BANANA | 38.1000 USDT | 37.3600 USDT | 37.8100 USDT | 40.0600 USDT |
| 2024-09-16 | 38.7174 USDT | 131,198.5590 BANANA | 39.5000 USDT | 37.7500 USDT | 38.1600 USDT | 38.1100 USDT |
| 2024-09-15 | 40.8865 USDT | 92,168.1670 BANANA | 41.6700 USDT | 39.1000 USDT | 40.0400 USDT | 39.5200 USDT |
| 2024-09-14 | 41.2030 USDT | 60,061.6320 BANANA | 41.6500 USDT | 40.4000 USDT | 40.6200 USDT | 41.7600 USDT |
| 2024-09-13 | 40.2433 USDT | 116,073.6200 BANANA | 39.9900 USDT | 38.8500 USDT | 39.4300 USDT | 42.1300 USDT |
| 2024-09-12 | 39.9062 USDT | 123,249.1640 BANANA | 39.3400 USDT | 39.0200 USDT | 39.8500 USDT | 39.9300 USDT |
| 2024-09-11 | 39.0246 USDT | 157,121.2150 BANANA | 41.4100 USDT | 37.5800 USDT | 38.2000 USDT | 39.4800 USDT |
| 2024-09-10 | 40.4789 USDT | 140,509.3320 BANANA | 40.6600 USDT | 39.5600 USDT | 40.1700 USDT | 40.9300 USDT |
| 2024-09-09 | 40.1398 USDT | 173,818.8370 BANANA | 39.4300 USDT | 38.6300 USDT | 39.0700 USDT | 41.0000 USDT |
| 2024-09-08 | 39.5229 USDT | 176,354.3710 BANANA | 39.6500 USDT | 38.3700 USDT | 38.8400 USDT | 39.4200 USDT |
| 2024-09-07 | 39.7380 USDT | 331,911.7710 BANANA | 38.0900 USDT | 37.8000 USDT | 38.3400 USDT | 39.6200 USDT |
| 2024-09-06 | 37.5812 USDT | 337,658.1740 BANANA | 36.1500 USDT | 35.6200 USDT | 36.3800 USDT | 38.0100 USDT |
| 2024-09-05 | 36.7244 USDT | 106,563.7460 BANANA | 36.8800 USDT | 35.6800 USDT | 36.2400 USDT | 36.0100 USDT |
| 2024-09-04 | 35.9310 USDT | 171,001.0980 BANANA | 36.6800 USDT | 34.6000 USDT | 35.2800 USDT | 37.2500 USDT |
| 2024-09-03 | 38.1501 USDT | 89,071.1150 BANANA | 38.9100 USDT | 36.6000 USDT | 37.1200 USDT | 36.8900 USDT |
| 2024-09-02 | 37.8174 USDT | 120,610.3610 BANANA | 36.6300 USDT | 36.1600 USDT | 36.9500 USDT | 38.9500 USDT |
| 2024-09-01 | 38.2169 USDT | 111,195.4520 BANANA | 40.1100 USDT | 36.5600 USDT | 36.9900 USDT | 36.7500 USDT |
| 2024-08-31 | 39.9678 USDT | 70,701.1130 BANANA | 40.6000 USDT | 39.3000 USDT | 39.7700 USDT | 40.0200 USDT |
| 2024-08-30 | 40.6471 USDT | 144,845.9650 BANANA | 41.7500 USDT | 38.2700 USDT | 39.3800 USDT | 40.3000 USDT |
| 2024-08-29 | 42.6883 USDT | 307,862.6000 BANANA | 40.5700 USDT | 40.3600 USDT | 40.8800 USDT | 41.7100 USDT |
| 2024-08-28 | 40.8642 USDT | 342,660.8900 BANANA | 39.9600 USDT | 38.5300 USDT | 39.5800 USDT | 40.7200 USDT |
| 2024-08-27 | 41.2839 USDT | 317,342.5170 BANANA | 42.5400 USDT | 38.4500 USDT | 40.4300 USDT | 39.1400 USDT |
| 2024-08-26 | 44.8764 USDT | 327,909.8020 BANANA | 45.3100 USDT | 42.3600 USDT | 42.9900 USDT | 42.5200 USDT |
| 2024-08-25 | 46.0235 USDT | 480,995.3600 BANANA | 49.1800 USDT | 44.2700 USDT | 45.3600 USDT | 46.2900 USDT |
12