Identifier on Binance: BANANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
16.8912 USDT |
35,558.5620 BANANA |
16.8700 USDT |
16.6500 USDT |
16.7700 USDT |
16.7900 USDT |
| 2025-06-18 |
16.3672 USDT |
47,562.5040 BANANA |
16.3400 USDT |
15.9200 USDT |
16.2600 USDT |
16.4300 USDT |
| 2025-06-17 |
16.8849 USDT |
164,115.2830 BANANA |
17.3700 USDT |
15.9100 USDT |
16.3000 USDT |
16.3100 USDT |
| 2025-06-16 |
18.5730 USDT |
83,220.6580 BANANA |
18.1900 USDT |
17.9600 USDT |
18.2500 USDT |
18.5500 USDT |
| 2025-06-15 |
18.0394 USDT |
43,253.6310 BANANA |
17.9300 USDT |
17.8000 USDT |
17.9500 USDT |
18.2100 USDT |
| 2025-06-14 |
18.1692 USDT |
65,422.9860 BANANA |
18.3500 USDT |
17.6800 USDT |
18.0200 USDT |
17.9100 USDT |
| 2025-06-13 |
18.2209 USDT |
203,853.1930 BANANA |
18.6900 USDT |
17.4700 USDT |
17.9800 USDT |
18.1800 USDT |
| 2025-06-12 |
19.8879 USDT |
98,603.9020 BANANA |
20.3200 USDT |
19.5000 USDT |
19.7200 USDT |
19.6800 USDT |
| 2025-06-11 |
21.5276 USDT |
183,157.4870 BANANA |
21.3300 USDT |
20.0100 USDT |
20.7400 USDT |
20.1500 USDT |
| 2025-06-10 |
21.1617 USDT |
124,188.8610 BANANA |
20.4800 USDT |
20.1800 USDT |
20.4100 USDT |
21.4300 USDT |
| 2025-06-09 |
19.4387 USDT |
129,131.2120 BANANA |
18.7100 USDT |
18.3300 USDT |
18.5900 USDT |
20.5000 USDT |
| 2025-06-08 |
19.0107 USDT |
65,337.0710 BANANA |
19.1400 USDT |
18.6500 USDT |
18.8900 USDT |
18.7500 USDT |
| 2025-06-07 |
19.1364 USDT |
170,663.8480 BANANA |
19.0700 USDT |
18.7400 USDT |
19.0200 USDT |
19.1600 USDT |
| 2025-06-06 |
19.7954 USDT |
101,408.8280 BANANA |
19.9300 USDT |
19.0300 USDT |
19.1900 USDT |
19.1900 USDT |
| 2025-06-05 |
20.8108 USDT |
100,786.4000 BANANA |
21.9100 USDT |
19.5500 USDT |
20.2200 USDT |
20.0800 USDT |
| 2025-06-04 |
22.3103 USDT |
68,993.8020 BANANA |
22.3200 USDT |
21.6800 USDT |
22.1000 USDT |
21.9100 USDT |
| 2025-06-03 |
22.4529 USDT |
111,896.2230 BANANA |
22.4300 USDT |
21.7400 USDT |
22.0200 USDT |
22.2800 USDT |
| 2025-06-02 |
21.2829 USDT |
93,793.0890 BANANA |
21.9000 USDT |
20.8100 USDT |
21.1100 USDT |
22.0000 USDT |
| 2025-06-01 |
21.4658 USDT |
94,527.7120 BANANA |
21.6400 USDT |
20.7200 USDT |
20.9800 USDT |
22.1500 USDT |
| 2025-05-31 |
21.3809 USDT |
173,514.7990 BANANA |
20.3900 USDT |
19.9400 USDT |
20.3100 USDT |
22.0400 USDT |
| 2025-05-30 |
23.2197 USDT |
292,967.7460 BANANA |
24.2900 USDT |
20.7100 USDT |
21.5000 USDT |
20.9700 USDT |
| 2025-05-29 |
24.6408 USDT |
380,320.5530 BANANA |
24.8200 USDT |
23.1200 USDT |
24.1700 USDT |
24.5600 USDT |
| 2025-05-28 |
24.0476 USDT |
326,610.1930 BANANA |
22.7500 USDT |
22.2000 USDT |
22.4500 USDT |
24.6000 USDT |
| 2025-05-27 |
23.2532 USDT |
122,456.8690 BANANA |
22.5600 USDT |
21.7200 USDT |
22.1900 USDT |
22.7200 USDT |
| 2025-05-26 |
22.4361 USDT |
114,630.5690 BANANA |
21.8400 USDT |
21.5900 USDT |
22.0800 USDT |
22.6300 USDT |
| 2025-05-25 |
20.9785 USDT |
98,203.6290 BANANA |
21.9600 USDT |
19.9500 USDT |
20.8900 USDT |
21.7400 USDT |
| 2025-05-24 |
22.3711 USDT |
48,699.3530 BANANA |
22.2600 USDT |
21.8700 USDT |
22.0800 USDT |
22.0000 USDT |
| 2025-05-23 |
23.9522 USDT |
187,309.9110 BANANA |
24.2100 USDT |
22.4100 USDT |
23.0000 USDT |
22.6600 USDT |
| 2025-05-22 |
23.6946 USDT |
153,104.0340 BANANA |
22.7800 USDT |
22.4300 USDT |
22.8700 USDT |
24.0600 USDT |
| 2025-05-21 |
22.9746 USDT |
290,465.4120 BANANA |
21.3700 USDT |
21.0300 USDT |
21.4600 USDT |
22.4400 USDT |
| 2025-05-20 |
21.1501 USDT |
59,372.0400 BANANA |
21.2800 USDT |
20.5400 USDT |
20.8800 USDT |
21.1600 USDT |
| 2025-05-19 |
20.8678 USDT |
72,172.5040 BANANA |
22.0900 USDT |
20.0400 USDT |
20.4900 USDT |
21.0700 USDT |
| 2025-05-18 |
21.4289 USDT |
85,405.0380 BANANA |
20.7200 USDT |
20.4600 USDT |
20.7900 USDT |
21.7000 USDT |
| 2025-05-17 |
20.7523 USDT |
104,664.6290 BANANA |
21.3500 USDT |
20.1600 USDT |
20.5600 USDT |
20.7100 USDT |
| 2025-05-16 |
22.0885 USDT |
80,917.5780 BANANA |
21.8000 USDT |
21.5000 USDT |
21.8300 USDT |
21.7000 USDT |
| 2025-05-15 |
22.1507 USDT |
136,868.8430 BANANA |
23.6400 USDT |
21.1300 USDT |
21.6900 USDT |
21.7800 USDT |
| 2025-05-14 |
24.3812 USDT |
109,353.7650 BANANA |
25.2600 USDT |
23.2900 USDT |
23.7100 USDT |
23.6900 USDT |
| 2025-05-13 |
24.5263 USDT |
143,425.3510 BANANA |
24.0300 USDT |
22.7000 USDT |
23.2300 USDT |
25.3600 USDT |
| 2025-05-12 |
24.4110 USDT |
211,238.8250 BANANA |
24.5400 USDT |
22.5900 USDT |
23.6000 USDT |
23.9400 USDT |
| 2025-05-11 |
24.7096 USDT |
136,660.5330 BANANA |
26.2300 USDT |
23.8600 USDT |
24.2400 USDT |
24.2000 USDT |
| 2025-05-10 |
24.8653 USDT |
213,293.0700 BANANA |
24.3300 USDT |
24.0300 USDT |
24.4100 USDT |
26.3700 USDT |
| 2025-05-09 |
24.5359 USDT |
599,765.7660 BANANA |
22.9400 USDT |
22.5400 USDT |
23.6400 USDT |
24.1800 USDT |
| 2025-05-08 |
20.2779 USDT |
313,466.0340 BANANA |
17.6700 USDT |
17.6700 USDT |
17.9800 USDT |
22.9100 USDT |
| 2025-05-07 |
17.6856 USDT |
106,743.1360 BANANA |
17.5600 USDT |
17.1500 USDT |
17.5300 USDT |
17.6500 USDT |
| 2025-05-06 |
17.2561 USDT |
100,017.0120 BANANA |
17.9000 USDT |
16.7400 USDT |
17.0500 USDT |
17.5200 USDT |
| 2025-05-05 |
18.0847 USDT |
62,282.9580 BANANA |
18.0100 USDT |
17.5600 USDT |
18.0200 USDT |
17.8700 USDT |
| 2025-05-04 |
18.1701 USDT |
60,915.5060 BANANA |
18.5500 USDT |
17.7900 USDT |
18.0200 USDT |
17.9500 USDT |
| 2025-05-03 |
19.1063 USDT |
55,561.0970 BANANA |
20.0500 USDT |
18.3800 USDT |
18.7100 USDT |
18.6000 USDT |
| 2025-05-02 |
20.1939 USDT |
124,761.4810 BANANA |
21.0600 USDT |
19.4600 USDT |
19.9400 USDT |
20.0200 USDT |
| 2025-05-01 |
20.8921 USDT |
158,058.7840 BANANA |
19.9100 USDT |
19.8100 USDT |
19.9700 USDT |
21.0400 USDT |