Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
3.5593 USDT |
410,453.8900 |
3.6930 USDT |
3.4080 USDT |
3.4860 USDT |
3.5540 USDT |
| 2024-01-22 |
3.8114 USDT |
310,024.2200 |
3.9320 USDT |
3.6760 USDT |
3.7470 USDT |
3.6870 USDT |
| 2024-01-21 |
3.9985 USDT |
248,581.4900 |
3.9970 USDT |
3.9480 USDT |
3.9590 USDT |
3.9590 USDT |
| 2024-01-20 |
3.9858 USDT |
449,098.8500 |
3.9930 USDT |
3.9150 USDT |
3.9400 USDT |
4.0030 USDT |
| 2024-01-19 |
3.9236 USDT |
486,886.4200 |
3.9510 USDT |
3.7810 USDT |
3.8960 USDT |
3.9890 USDT |
| 2024-01-18 |
4.0339 USDT |
412,515.8200 |
4.1300 USDT |
3.8640 USDT |
3.9360 USDT |
3.9510 USDT |
| 2024-01-17 |
4.1816 USDT |
309,135.8700 |
4.2660 USDT |
4.0850 USDT |
4.1240 USDT |
4.1190 USDT |
| 2024-01-16 |
4.2724 USDT |
659,244.2000 |
4.1590 USDT |
4.1260 USDT |
4.1870 USDT |
4.2870 USDT |
| 2024-01-15 |
4.2194 USDT |
389,481.6100 |
4.1920 USDT |
4.1280 USDT |
4.1860 USDT |
4.1630 USDT |
| 2024-01-14 |
4.3452 USDT |
663,194.0800 |
4.3640 USDT |
4.1940 USDT |
4.2840 USDT |
4.2090 USDT |
| 2024-01-13 |
4.2376 USDT |
353,087.6300 |
4.1810 USDT |
4.0600 USDT |
4.1480 USDT |
4.2810 USDT |
| 2024-01-12 |
4.3291 USDT |
399,166.8600 |
4.3800 USDT |
4.0550 USDT |
4.1860 USDT |
4.1760 USDT |
| 2024-01-11 |
4.3947 USDT |
577,894.3000 |
4.3330 USDT |
4.2530 USDT |
4.3650 USDT |
4.3730 USDT |
| 2024-01-10 |
4.0190 USDT |
542,937.8000 |
3.8350 USDT |
3.8260 USDT |
3.8930 USDT |
4.2230 USDT |
| 2024-01-09 |
3.8192 USDT |
480,215.2300 |
3.9580 USDT |
3.6860 USDT |
3.7450 USDT |
3.8290 USDT |
| 2024-01-08 |
3.7492 USDT |
637,760.1100 |
3.7580 USDT |
3.5900 USDT |
3.6590 USDT |
3.9710 USDT |
| 2024-01-07 |
3.9365 USDT |
297,877.1300 |
3.9690 USDT |
3.8100 USDT |
3.8770 USDT |
3.8180 USDT |
| 2024-01-06 |
3.9980 USDT |
449,502.4100 |
4.1270 USDT |
3.9120 USDT |
3.9720 USDT |
3.9720 USDT |
| 2024-01-05 |
4.1176 USDT |
633,926.5700 |
4.2510 USDT |
3.9740 USDT |
4.0360 USDT |
4.0490 USDT |
| 2024-01-04 |
4.1629 USDT |
580,808.7700 |
4.0410 USDT |
3.9870 USDT |
4.0690 USDT |
4.2480 USDT |
| 2024-01-03 |
4.1404 USDT |
1,374,095.9700 |
4.5270 USDT |
3.6000 USDT |
4.0200 USDT |
4.0020 USDT |
| 2024-01-02 |
4.5489 USDT |
875,201.3200 |
4.5680 USDT |
4.4200 USDT |
4.4760 USDT |
4.5300 USDT |
| 2024-01-01 |
4.4216 USDT |
1,273,299.9100 |
4.2660 USDT |
4.2070 USDT |
4.2730 USDT |
4.5490 USDT |
| 2023-12-31 |
4.2797 USDT |
583,855.8700 |
4.2760 USDT |
4.2070 USDT |
4.2590 USDT |
4.2720 USDT |
| 2023-12-30 |
4.2611 USDT |
301,658.7800 |
4.2910 USDT |
4.1810 USDT |
4.2320 USDT |
4.2890 USDT |
| 2023-12-29 |
4.3495 USDT |
862,449.7100 |
4.3720 USDT |
4.1690 USDT |
4.2780 USDT |
4.2750 USDT |
| 2023-12-28 |
4.5661 USDT |
1,149,672.0900 |
4.6760 USDT |
4.3300 USDT |
4.3820 USDT |
4.3760 USDT |
| 2023-12-27 |
4.6179 USDT |
2,257,549.1700 |
4.5240 USDT |
4.3710 USDT |
4.4420 USDT |
4.6490 USDT |
| 2023-12-26 |
4.3294 USDT |
1,952,825.8900 |
4.2570 USDT |
3.9120 USDT |
4.1770 USDT |
4.5250 USDT |
| 2023-12-25 |
4.2333 USDT |
822,554.3600 |
4.0900 USDT |
4.0560 USDT |
4.1150 USDT |
4.2890 USDT |
| 2023-12-24 |
4.1661 USDT |
560,844.9100 |
4.1910 USDT |
4.0100 USDT |
4.1270 USDT |
4.0480 USDT |
| 2023-12-23 |
4.1183 USDT |
387,523.9600 |
4.1570 USDT |
4.0110 USDT |
4.0640 USDT |
4.1940 USDT |
| 2023-12-22 |
4.0950 USDT |
528,881.3800 |
4.0440 USDT |
4.0070 USDT |
4.0530 USDT |
4.1580 USDT |
| 2023-12-21 |
3.9940 USDT |
560,350.9600 |
3.9060 USDT |
3.8840 USDT |
3.9090 USDT |
4.0470 USDT |
| 2023-12-20 |
3.9506 USDT |
386,450.2800 |
3.8370 USDT |
3.8110 USDT |
3.8700 USDT |
3.9010 USDT |
| 2023-12-19 |
3.9480 USDT |
506,791.4500 |
3.9120 USDT |
3.8010 USDT |
3.8790 USDT |
3.8360 USDT |
| 2023-12-18 |
3.7834 USDT |
392,440.2700 |
3.8810 USDT |
3.6690 USDT |
3.7440 USDT |
3.9010 USDT |
| 2023-12-17 |
3.9686 USDT |
273,575.4300 |
4.0330 USDT |
3.8680 USDT |
3.9380 USDT |
3.8770 USDT |
| 2023-12-16 |
4.0025 USDT |
284,048.1100 |
3.9010 USDT |
3.8640 USDT |
3.9220 USDT |
4.0330 USDT |
| 2023-12-15 |
4.0226 USDT |
333,408.3300 |
4.1230 USDT |
3.9100 USDT |
3.9500 USDT |
3.9210 USDT |
| 2023-12-14 |
4.0583 USDT |
663,683.7600 |
4.0630 USDT |
3.8500 USDT |
4.0520 USDT |
4.1260 USDT |
| 2023-12-13 |
4.0005 USDT |
355,095.5000 |
4.0610 USDT |
3.8660 USDT |
3.9620 USDT |
4.0650 USDT |
| 2023-12-12 |
4.0456 USDT |
425,515.8100 |
3.9710 USDT |
3.9300 USDT |
4.0040 USDT |
4.0600 USDT |
| 2023-12-11 |
3.9976 USDT |
650,946.5200 |
4.3670 USDT |
3.6800 USDT |
3.9170 USDT |
3.9700 USDT |
| 2023-12-10 |
4.3294 USDT |
265,422.2100 |
4.3000 USDT |
4.2230 USDT |
4.2940 USDT |
4.3640 USDT |
| 2023-12-09 |
4.3881 USDT |
432,903.5300 |
4.3630 USDT |
4.2890 USDT |
4.3560 USDT |
4.3560 USDT |
| 2023-12-08 |
4.3184 USDT |
337,813.8400 |
4.3360 USDT |
4.2500 USDT |
4.2870 USDT |
4.3720 USDT |
| 2023-12-07 |
4.2173 USDT |
512,400.1900 |
4.1450 USDT |
4.0660 USDT |
4.1370 USDT |
4.3110 USDT |
| 2023-12-06 |
4.2146 USDT |
501,899.2700 |
4.3020 USDT |
4.1000 USDT |
4.1480 USDT |
4.1260 USDT |
| 2023-12-05 |
4.2507 USDT |
924,697.0600 |
4.3390 USDT |
4.1620 USDT |
4.2340 USDT |
4.2920 USDT |