Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
15.3590 USDT |
76,863.6170 |
15.2290 USDT |
15.0640 USDT |
15.8960 USDT |
15.1340 USDT |
| 2020-10-09 |
15.2489 USDT |
139,636.4260 |
15.0010 USDT |
14.7060 USDT |
15.7570 USDT |
15.2300 USDT |
| 2020-10-08 |
14.5419 USDT |
207,957.7560 |
14.3540 USDT |
13.5490 USDT |
15.1910 USDT |
14.9920 USDT |
| 2020-10-07 |
13.7905 USDT |
234,482.1790 |
13.8100 USDT |
13.1590 USDT |
14.8170 USDT |
14.3590 USDT |
| 2020-10-06 |
14.9829 USDT |
224,018.9720 |
15.9650 USDT |
13.7580 USDT |
16.0140 USDT |
13.8070 USDT |
| 2020-10-05 |
16.2637 USDT |
97,218.4980 |
16.2840 USDT |
15.8590 USDT |
16.8070 USDT |
15.9560 USDT |
| 2020-10-04 |
16.1488 USDT |
85,672.8410 |
16.1690 USDT |
15.7760 USDT |
16.5250 USDT |
16.2980 USDT |
| 2020-10-03 |
16.1683 USDT |
150,895.3380 |
15.7790 USDT |
15.5250 USDT |
16.8240 USDT |
16.1750 USDT |
| 2020-10-02 |
16.2537 USDT |
479,630.5530 |
17.7270 USDT |
14.7110 USDT |
18.6000 USDT |
15.7750 USDT |
| 2020-10-01 |
17.1789 USDT |
534,365.7300 |
15.7130 USDT |
15.6550 USDT |
19.1730 USDT |
17.7210 USDT |
| 2020-09-30 |
15.5563 USDT |
47,042.1760 |
15.7040 USDT |
15.1770 USDT |
15.9010 USDT |
15.6710 USDT |
| 2020-09-29 |
15.0588 USDT |
69,435.6940 |
15.1950 USDT |
14.6640 USDT |
15.7050 USDT |
15.7040 USDT |
| 2020-09-28 |
15.6662 USDT |
102,637.7290 |
15.0490 USDT |
14.9470 USDT |
16.2010 USDT |
15.2030 USDT |
| 2020-09-27 |
15.1100 USDT |
63,574.2920 |
15.4800 USDT |
14.5700 USDT |
15.6900 USDT |
15.0190 USDT |
| 2020-09-26 |
15.3080 USDT |
61,843.7470 |
15.3370 USDT |
14.7750 USDT |
15.8260 USDT |
15.4700 USDT |
| 2020-09-25 |
15.2039 USDT |
92,986.5560 |
15.4000 USDT |
14.5750 USDT |
15.8270 USDT |
15.3020 USDT |
| 2020-09-24 |
14.5300 USDT |
291,050.9330 |
13.0990 USDT |
12.9100 USDT |
15.9130 USDT |
15.3750 USDT |
| 2020-09-23 |
13.9641 USDT |
132,060.2300 |
14.7100 USDT |
12.9880 USDT |
14.8460 USDT |
13.0620 USDT |
| 2020-09-22 |
14.8316 USDT |
86,816.3930 |
14.9440 USDT |
14.4210 USDT |
15.3030 USDT |
14.6810 USDT |
| 2020-09-21 |
15.6660 USDT |
192,474.7360 |
17.1780 USDT |
14.4300 USDT |
17.3740 USDT |
14.8730 USDT |
| 2020-09-20 |
17.8406 USDT |
167,146.1470 |
18.4400 USDT |
16.7590 USDT |
18.7700 USDT |
17.1740 USDT |
| 2020-09-19 |
18.7237 USDT |
239,294.5240 |
20.2380 USDT |
17.9100 USDT |
20.3410 USDT |
18.4240 USDT |
| 2020-09-18 |
21.5572 USDT |
179,616.9760 |
22.5980 USDT |
19.7590 USDT |
22.7420 USDT |
20.2390 USDT |
| 2020-09-17 |
21.9858 USDT |
112,487.8760 |
21.0080 USDT |
20.2010 USDT |
23.9000 USDT |
22.6220 USDT |
| 2020-09-16 |
20.9389 USDT |
74,482.2890 |
21.5370 USDT |
20.3000 USDT |
21.5830 USDT |
21.0080 USDT |
| 2020-09-15 |
23.3488 USDT |
129,026.4340 |
24.6490 USDT |
21.0790 USDT |
24.7710 USDT |
21.5170 USDT |
| 2020-09-14 |
23.0784 USDT |
143,124.8060 |
22.5040 USDT |
21.6410 USDT |
24.7270 USDT |
24.6550 USDT |
| 2020-09-13 |
23.6025 USDT |
294,634.3120 |
23.7020 USDT |
21.5680 USDT |
25.5920 USDT |
22.5480 USDT |
| 2020-09-12 |
22.0697 USDT |
163,273.3180 |
20.7230 USDT |
20.1790 USDT |
24.0000 USDT |
23.6700 USDT |
| 2020-09-11 |
20.6077 USDT |
75,512.0190 |
21.0290 USDT |
20.0160 USDT |
21.2820 USDT |
20.7390 USDT |
| 2020-09-10 |
22.1899 USDT |
123,668.6490 |
21.0220 USDT |
20.7380 USDT |
23.6890 USDT |
21.0300 USDT |
| 2020-09-09 |
20.5866 USDT |
131,512.4120 |
20.0510 USDT |
18.7700 USDT |
22.1200 USDT |
21.0830 USDT |
| 2020-09-08 |
20.4328 USDT |
91,456.5540 |
21.8460 USDT |
19.3460 USDT |
22.2610 USDT |
20.0460 USDT |
| 2020-09-07 |
20.6673 USDT |
115,631.0010 |
21.2570 USDT |
19.2520 USDT |
22.0000 USDT |
21.8610 USDT |
| 2020-09-06 |
19.5305 USDT |
121,681.4340 |
18.4530 USDT |
17.2570 USDT |
21.7540 USDT |
21.3500 USDT |
| 2020-09-05 |
20.5411 USDT |
216,221.2720 |
22.1100 USDT |
16.6930 USDT |
23.2490 USDT |
18.5320 USDT |
| 2020-09-04 |
22.7208 USDT |
144,576.1660 |
23.3700 USDT |
20.5500 USDT |
24.0000 USDT |
22.1030 USDT |
| 2020-09-03 |
27.7419 USDT |
233,999.4100 |
32.0880 USDT |
20.3230 USDT |
32.9480 USDT |
23.2410 USDT |
| 2020-09-02 |
34.1300 USDT |
267,954.8340 |
34.7770 USDT |
30.7350 USDT |
36.6760 USDT |
32.1330 USDT |
| 2020-09-01 |
34.1525 USDT |
266,631.1790 |
32.8000 USDT |
30.5860 USDT |
38.1320 USDT |
34.7770 USDT |
| 2020-08-31 |
33.8680 USDT |
80,638.8670 |
33.3040 USDT |
31.9140 USDT |
36.5000 USDT |
32.8140 USDT |
| 2020-08-30 |
34.4948 USDT |
204,560.7200 |
32.0570 USDT |
31.3560 USDT |
37.6280 USDT |
33.3520 USDT |
| 2020-08-29 |
29.4768 USDT |
103,439.0360 |
27.8430 USDT |
27.2700 USDT |
34.5000 USDT |
32.1270 USDT |
| 2020-08-28 |
27.8761 USDT |
79,899.1900 |
25.6370 USDT |
25.5360 USDT |
30.0000 USDT |
27.8430 USDT |
| 2020-08-27 |
25.5247 USDT |
79,871.9090 |
26.8040 USDT |
24.2160 USDT |
27.1730 USDT |
25.5810 USDT |
| 2020-08-26 |
24.4698 USDT |
73,278.0310 |
23.3790 USDT |
22.5620 USDT |
27.0000 USDT |
26.7580 USDT |
| 2020-08-25 |
23.6518 USDT |
61,985.3860 |
24.2040 USDT |
22.0000 USDT |
25.7240 USDT |
23.3590 USDT |
| 2020-08-24 |
25.1125 USDT |
79,489.7920 |
24.3340 USDT |
23.3350 USDT |
27.2320 USDT |
24.2240 USDT |
| 2020-08-23 |
24.1605 USDT |
130,954.4020 |
25.9990 USDT |
22.4810 USDT |
26.1950 USDT |
24.5590 USDT |
| 2020-08-22 |
22.9886 USDT |
170,992.9430 |
19.8570 USDT |
19.3350 USDT |
26.5690 USDT |
25.9990 USDT |