Identifier on Binance: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
51.8317 USDT |
180,313.5480 |
50.5720 USDT |
48.2050 USDT |
49.7020 USDT |
49.4450 USDT |
| 2021-03-23 |
51.9871 USDT |
187,026.9680 |
52.7820 USDT |
49.0000 USDT |
50.9100 USDT |
50.6500 USDT |
| 2021-03-22 |
56.2378 USDT |
158,619.3900 |
58.1010 USDT |
52.1460 USDT |
53.5300 USDT |
53.2930 USDT |
| 2021-03-21 |
58.6907 USDT |
117,255.2080 |
60.1230 USDT |
56.9920 USDT |
58.3310 USDT |
58.8370 USDT |
| 2021-03-20 |
63.0376 USDT |
169,808.5030 |
60.4200 USDT |
60.0270 USDT |
61.2770 USDT |
60.9480 USDT |
| 2021-03-19 |
62.9320 USDT |
309,468.9440 |
62.1310 USDT |
60.5400 USDT |
61.2170 USDT |
61.1300 USDT |
| 2021-03-18 |
59.4720 USDT |
423,650.0830 |
54.3840 USDT |
53.6430 USDT |
54.2390 USDT |
61.8580 USDT |
| 2021-03-17 |
53.2178 USDT |
235,965.2120 |
55.1300 USDT |
50.8070 USDT |
52.0270 USDT |
54.6540 USDT |
| 2021-03-16 |
53.8521 USDT |
333,271.6340 |
55.2360 USDT |
51.5460 USDT |
52.6430 USDT |
55.0780 USDT |
| 2021-03-15 |
58.2561 USDT |
911,249.5780 |
52.8340 USDT |
52.7780 USDT |
55.6000 USDT |
56.5800 USDT |
| 2021-03-14 |
51.2146 USDT |
396,052.0450 |
47.8980 USDT |
45.9510 USDT |
47.4520 USDT |
54.8540 USDT |
| 2021-03-13 |
46.6274 USDT |
99,933.4500 |
44.6890 USDT |
43.0940 USDT |
43.9430 USDT |
48.1810 USDT |
| 2021-03-12 |
44.7318 USDT |
95,386.0260 |
47.1510 USDT |
42.6630 USDT |
43.9110 USDT |
44.1820 USDT |
| 2021-03-11 |
46.2595 USDT |
115,911.9830 |
45.9600 USDT |
43.6000 USDT |
44.5740 USDT |
48.5940 USDT |
| 2021-03-10 |
47.2650 USDT |
130,302.8410 |
48.8970 USDT |
45.2700 USDT |
46.3660 USDT |
46.3340 USDT |
| 2021-03-09 |
49.6449 USDT |
201,887.1480 |
50.0560 USDT |
47.3900 USDT |
48.1250 USDT |
48.8780 USDT |
| 2021-03-08 |
45.8468 USDT |
323,531.8320 |
44.4310 USDT |
43.6210 USDT |
44.3080 USDT |
48.4220 USDT |
| 2021-03-07 |
43.0360 USDT |
185,080.2300 |
42.7770 USDT |
40.9560 USDT |
41.8030 USDT |
44.2400 USDT |
| 2021-03-06 |
39.9351 USDT |
156,450.7910 |
36.6420 USDT |
36.0830 USDT |
36.6450 USDT |
42.3700 USDT |
| 2021-03-05 |
35.8302 USDT |
77,108.6880 |
37.4370 USDT |
34.8570 USDT |
35.5450 USDT |
36.5340 USDT |
| 2021-03-04 |
38.1050 USDT |
111,427.0000 |
38.5000 USDT |
36.4330 USDT |
37.1040 USDT |
36.6710 USDT |
| 2021-03-03 |
39.0054 USDT |
203,173.6600 |
36.6010 USDT |
36.1430 USDT |
36.8450 USDT |
39.4450 USDT |
| 2021-03-02 |
37.4240 USDT |
128,140.7620 |
38.1640 USDT |
35.3210 USDT |
35.9660 USDT |
36.1450 USDT |
| 2021-03-01 |
36.4591 USDT |
92,858.4080 |
34.5200 USDT |
34.1780 USDT |
35.3600 USDT |
37.7800 USDT |
| 2021-02-28 |
34.2490 USDT |
123,029.9450 |
36.6960 USDT |
31.9280 USDT |
33.1780 USDT |
34.6770 USDT |
| 2021-02-27 |
37.8348 USDT |
156,119.7350 |
35.4090 USDT |
35.2880 USDT |
36.6370 USDT |
37.4780 USDT |
| 2021-02-26 |
34.9837 USDT |
126,612.6600 |
34.5960 USDT |
32.2870 USDT |
33.9810 USDT |
35.4500 USDT |
| 2021-02-25 |
38.4949 USDT |
192,212.4350 |
38.4350 USDT |
34.2560 USDT |
36.2110 USDT |
34.7160 USDT |
| 2021-02-24 |
38.3906 USDT |
213,034.3770 |
35.0880 USDT |
33.2520 USDT |
35.3720 USDT |
38.3130 USDT |
| 2021-02-23 |
34.5182 USDT |
512,394.5060 |
41.1330 USDT |
28.9750 USDT |
33.2110 USDT |
34.5630 USDT |
| 2021-02-22 |
41.0485 USDT |
259,808.3380 |
45.6640 USDT |
34.7210 USDT |
39.8390 USDT |
40.5870 USDT |
| 2021-02-21 |
46.9565 USDT |
190,083.3110 |
46.2400 USDT |
44.7670 USDT |
45.9180 USDT |
45.7870 USDT |
| 2021-02-20 |
46.9049 USDT |
392,001.2440 |
44.1910 USDT |
43.0000 USDT |
44.5680 USDT |
45.8500 USDT |
| 2021-02-19 |
44.9483 USDT |
181,417.0630 |
46.6820 USDT |
43.0050 USDT |
43.8220 USDT |
44.0510 USDT |
| 2021-02-18 |
46.2212 USDT |
187,263.7890 |
44.7230 USDT |
44.6590 USDT |
45.3740 USDT |
46.6970 USDT |
| 2021-02-17 |
44.4313 USDT |
590,305.3380 |
42.9380 USDT |
40.1390 USDT |
41.0860 USDT |
44.2180 USDT |
| 2021-02-16 |
44.1449 USDT |
172,248.9410 |
43.6020 USDT |
41.4350 USDT |
42.4010 USDT |
42.7180 USDT |
| 2021-02-15 |
42.7641 USDT |
310,433.8860 |
44.3320 USDT |
37.6660 USDT |
41.2640 USDT |
44.6100 USDT |
| 2021-02-14 |
46.1642 USDT |
166,516.7710 |
48.5820 USDT |
43.6770 USDT |
45.0010 USDT |
45.2430 USDT |
| 2021-02-13 |
49.1032 USDT |
268,498.5740 |
52.0430 USDT |
46.4000 USDT |
47.5440 USDT |
49.0250 USDT |
| 2021-02-12 |
49.3170 USDT |
318,710.7520 |
47.4250 USDT |
45.9120 USDT |
46.9020 USDT |
52.1090 USDT |
| 2021-02-11 |
48.1608 USDT |
688,504.3770 |
42.6440 USDT |
40.6810 USDT |
42.1630 USDT |
46.1220 USDT |
| 2021-02-10 |
37.6123 USDT |
574,042.9400 |
39.4210 USDT |
32.5200 USDT |
35.3840 USDT |
38.7770 USDT |
| 2021-02-09 |
36.7363 USDT |
304,233.3589 |
37.2170 USDT |
34.6600 USDT |
35.9130 USDT |
38.2180 USDT |
| 2021-02-08 |
37.2608 USDT |
349,693.5160 |
36.2400 USDT |
34.4470 USDT |
38.9130 USDT |
37.1420 USDT |
| 2021-02-07 |
35.5570 USDT |
716,320.0030 |
36.0230 USDT |
33.1000 USDT |
38.0000 USDT |
36.2020 USDT |
| 2021-02-06 |
36.8783 USDT |
268,471.7470 |
39.3980 USDT |
35.0320 USDT |
40.7790 USDT |
36.0230 USDT |
| 2021-02-05 |
38.2457 USDT |
385,520.9490 |
33.7650 USDT |
33.5000 USDT |
41.8000 USDT |
39.3530 USDT |
| 2021-02-04 |
34.6180 USDT |
393,925.8970 |
35.5250 USDT |
32.0650 USDT |
36.8220 USDT |
33.7590 USDT |
| 2021-02-03 |
33.3220 USDT |
245,589.7870 |
32.4250 USDT |
31.9370 USDT |
35.8360 USDT |
35.5110 USDT |