Market [unlinked] / EUR
Identifier on Binance: BABYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0383 EUR |
3,129.0000 |
0.0377 EUR |
0.0377 EUR |
0.0377 EUR |
0.0387 EUR |
| 2025-09-04 |
0.0391 EUR |
166,442.0000 |
0.0399 EUR |
0.0377 EUR |
0.0377 EUR |
0.0377 EUR |
| 2025-09-03 |
0.0391 EUR |
57,155.0000 |
0.0389 EUR |
0.0382 EUR |
0.0382 EUR |
0.0399 EUR |
| 2025-09-02 |
0.0378 EUR |
22,194.0000 |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
0.0379 EUR |
| 2025-09-01 |
0.0386 EUR |
37,670.0000 |
0.0400 EUR |
0.0365 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-08-31 |
0.0402 EUR |
1,955.0000 |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
0.0400 EUR |
| 2025-08-30 |
0.0400 EUR |
3,559.0000 |
0.0389 EUR |
0.0389 EUR |
0.0389 EUR |
0.0397 EUR |
| 2025-08-29 |
0.0398 EUR |
83,601.0000 |
0.0417 EUR |
0.0389 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-08-28 |
0.0425 EUR |
974.0000 |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
0.0422 EUR |
| 2025-08-27 |
0.0422 EUR |
25,040.0000 |
0.0420 EUR |
0.0418 EUR |
0.0418 EUR |
0.0420 EUR |
| 2025-08-26 |
0.0420 EUR |
10,577.0000 |
0.0395 EUR |
0.0395 EUR |
0.0395 EUR |
0.0430 EUR |
| 2025-08-25 |
0.0414 EUR |
62,703.0000 |
0.0434 EUR |
0.0395 EUR |
0.0395 EUR |
0.0395 EUR |
| 2025-08-24 |
0.0443 EUR |
59,840.0000 |
0.0456 EUR |
0.0432 EUR |
0.0432 EUR |
0.0434 EUR |
| 2025-08-23 |
0.0457 EUR |
8,767.0000 |
0.0460 EUR |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-08-22 |
0.0437 EUR |
83,257.0000 |
0.0431 EUR |
0.0422 EUR |
0.0428 EUR |
0.0460 EUR |
| 2025-08-21 |
0.0440 EUR |
2,588.0000 |
0.0444 EUR |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-08-20 |
0.0435 EUR |
3,094.0000 |
0.0440 EUR |
0.0430 EUR |
0.0430 EUR |
0.0447 EUR |
| 2025-08-19 |
0.0446 EUR |
3,972.0000 |
0.0467 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-08-18 |
0.0484 EUR |
35,213.0000 |
0.0500 EUR |
0.0456 EUR |
0.0459 EUR |
0.0467 EUR |
| 2025-08-17 |
0.0494 EUR |
12,510.0000 |
0.0491 EUR |
0.0485 EUR |
0.0485 EUR |
0.0500 EUR |
| 2025-08-16 |
0.0485 EUR |
21,432.0000 |
0.0484 EUR |
0.0475 EUR |
0.0475 EUR |
0.0490 EUR |
| 2025-08-15 |
0.0498 EUR |
59,649.0000 |
0.0510 EUR |
0.0480 EUR |
0.0481 EUR |
0.0486 EUR |
| 2025-08-14 |
0.0530 EUR |
57,197.0000 |
0.0553 EUR |
0.0500 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-08-13 |
0.0545 EUR |
113,227.0000 |
0.0541 EUR |
0.0531 EUR |
0.0532 EUR |
0.0554 EUR |
| 2025-08-12 |
0.0526 EUR |
61,443.0000 |
0.0515 EUR |
0.0505 EUR |
0.0505 EUR |
0.0541 EUR |
| 2025-08-11 |
0.0552 EUR |
114,433.0000 |
0.0546 EUR |
0.0519 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-08-10 |
0.0546 EUR |
25,016.0000 |
0.0574 EUR |
0.0535 EUR |
0.0535 EUR |
0.0535 EUR |
| 2025-08-09 |
0.0566 EUR |
71,659.0000 |
0.0548 EUR |
0.0546 EUR |
0.0548 EUR |
0.0569 EUR |
| 2025-08-08 |
0.0565 EUR |
164,943.0000 |
0.0574 EUR |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
| 2025-08-07 |
0.0547 EUR |
84,627.0000 |
0.0518 EUR |
0.0501 EUR |
0.0504 EUR |
0.0574 EUR |
| 2025-08-06 |
0.0531 EUR |
130,838.0000 |
0.0545 EUR |
0.0513 EUR |
0.0515 EUR |
0.0519 EUR |
| 2025-08-05 |
0.0527 EUR |
70,878.0000 |
0.0519 EUR |
0.0500 EUR |
0.0500 EUR |
0.0546 EUR |
| 2025-08-04 |
0.0503 EUR |
72,121.0000 |
0.0509 EUR |
0.0489 EUR |
0.0489 EUR |
0.0518 EUR |
| 2025-08-03 |
0.0503 EUR |
95,863.0000 |
0.0503 EUR |
0.0498 EUR |
0.0500 EUR |
0.0509 EUR |
| 2025-08-02 |
0.0534 EUR |
207,291.0000 |
0.0546 EUR |
0.0500 EUR |
0.0501 EUR |
0.0503 EUR |
| 2025-08-01 |
0.0531 EUR |
202,215.0000 |
0.0500 EUR |
0.0467 EUR |
0.0479 EUR |
0.0549 EUR |
| 2025-07-31 |
0.0512 EUR |
137,439.0000 |
0.0520 EUR |
0.0490 EUR |
0.0498 EUR |
0.0496 EUR |
| 2025-07-30 |
0.0502 EUR |
110,881.0000 |
0.0472 EUR |
0.0472 EUR |
0.0472 EUR |
0.0521 EUR |
| 2025-07-29 |
0.0466 EUR |
213,073.0000 |
0.0485 EUR |
0.0458 EUR |
0.0458 EUR |
0.0467 EUR |
| 2025-07-28 |
0.0509 EUR |
69,155.0000 |
0.0511 EUR |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-07-27 |
0.0517 EUR |
157,515.0000 |
0.0524 EUR |
0.0508 EUR |
0.0511 EUR |
0.0514 EUR |
| 2025-07-26 |
0.0511 EUR |
139,064.0000 |
0.0506 EUR |
0.0494 EUR |
0.0498 EUR |
0.0524 EUR |
| 2025-07-25 |
0.0473 EUR |
69,317.0000 |
0.0513 EUR |
0.0456 EUR |
0.0462 EUR |
0.0505 EUR |
| 2025-07-24 |
0.0526 EUR |
267,903.0000 |
0.0432 EUR |
0.0400 EUR |
0.0413 EUR |
0.0519 EUR |
| 2025-07-23 |
0.0451 EUR |
24,770.0000 |
0.0499 EUR |
0.0413 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-07-22 |
0.0460 EUR |
82,943.0000 |
0.0471 EUR |
0.0446 EUR |
0.0446 EUR |
0.0499 EUR |
| 2025-07-21 |
0.0467 EUR |
66,770.0000 |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0471 EUR |
| 2025-07-20 |
0.0438 EUR |
65,823.0000 |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
0.0449 EUR |
| 2025-07-19 |
0.0405 EUR |
10,983.0000 |
0.0409 EUR |
0.0397 EUR |
0.0397 EUR |
0.0410 EUR |
| 2025-07-18 |
0.0437 EUR |
103,123.0000 |
0.0450 EUR |
0.0397 EUR |
0.0407 EUR |
0.0407 EUR |