Market [unlinked] / EUR
Identifier on Binance: BABYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0700 EUR |
7,507.0000 |
0.0717 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-05-27 |
0.0721 EUR |
62,259.0000 |
0.0716 EUR |
0.0712 EUR |
0.0712 EUR |
0.0717 EUR |
| 2025-05-26 |
0.0737 EUR |
164,788.0000 |
0.0717 EUR |
0.0691 EUR |
0.0716 EUR |
0.0716 EUR |
| 2025-05-25 |
0.0746 EUR |
45,281.0000 |
0.0735 EUR |
0.0682 EUR |
0.0682 EUR |
0.0720 EUR |
| 2025-05-24 |
0.0724 EUR |
255,771.0000 |
0.0701 EUR |
0.0701 EUR |
0.0701 EUR |
0.0730 EUR |
| 2025-05-23 |
0.0773 EUR |
13,334.0000 |
0.0796 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2025-05-22 |
0.0814 EUR |
35,175.0000 |
0.0757 EUR |
0.0757 EUR |
0.0796 EUR |
0.0796 EUR |
| 2025-05-21 |
0.0735 EUR |
3,374.0000 |
0.0726 EUR |
0.0720 EUR |
0.0724 EUR |
0.0742 EUR |
| 2025-05-20 |
0.0722 EUR |
2,200.0000 |
0.0740 EUR |
0.0709 EUR |
0.0709 EUR |
0.0726 EUR |
| 2025-05-19 |
0.0719 EUR |
6,675.0000 |
0.0759 EUR |
0.0681 EUR |
0.0681 EUR |
0.0720 EUR |
| 2025-05-18 |
0.0702 EUR |
115,613.0000 |
0.0682 EUR |
0.0676 EUR |
0.0682 EUR |
0.0738 EUR |
| 2025-05-17 |
0.0678 EUR |
150,341.0000 |
0.0750 EUR |
0.0656 EUR |
0.0663 EUR |
0.0680 EUR |
| 2025-05-16 |
0.0790 EUR |
12,427.0000 |
0.0785 EUR |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
| 2025-05-15 |
0.0804 EUR |
65,136.0000 |
0.0844 EUR |
0.0764 EUR |
0.0764 EUR |
0.0772 EUR |
| 2025-05-14 |
0.0920 EUR |
24,917.0000 |
0.0929 EUR |
0.0847 EUR |
0.0849 EUR |
0.0852 EUR |
| 2025-05-13 |
0.0919 EUR |
37,132.0000 |
0.1018 EUR |
0.0896 EUR |
0.0899 EUR |
0.0931 EUR |
| 2025-05-12 |
0.0952 EUR |
90,458.0000 |
0.0872 EUR |
0.0860 EUR |
0.0860 EUR |
0.1024 EUR |
| 2025-05-11 |
0.0856 EUR |
11,482.0000 |
0.0834 EUR |
0.0827 EUR |
0.0827 EUR |
0.0878 EUR |
| 2025-05-10 |
0.0845 EUR |
21,676.0000 |
0.0879 EUR |
0.0807 EUR |
0.0809 EUR |
0.0831 EUR |
| 2025-05-09 |
0.0784 EUR |
22,039.0000 |
0.0765 EUR |
0.0765 EUR |
0.0771 EUR |
0.0823 EUR |
| 2025-05-08 |
0.0751 EUR |
34,004.0000 |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0780 EUR |
| 2025-05-07 |
0.0687 EUR |
5,586.0000 |
0.0703 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-05-06 |
0.0703 EUR |
6,221.0000 |
0.0745 EUR |
0.0674 EUR |
0.0674 EUR |
0.0690 EUR |
| 2025-05-05 |
0.0736 EUR |
40,269.0000 |
0.0768 EUR |
0.0731 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-05-04 |
0.0776 EUR |
14,454.0000 |
0.0785 EUR |
0.0746 EUR |
0.0746 EUR |
0.0768 EUR |
| 2025-05-03 |
0.0868 EUR |
50,920.0000 |
0.0891 EUR |
0.0805 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-05-02 |
0.0872 EUR |
6,462.0000 |
0.0877 EUR |
0.0855 EUR |
0.0859 EUR |
0.0885 EUR |
| 2025-05-01 |
0.0930 EUR |
182,291.0000 |
0.0920 EUR |
0.0894 EUR |
0.0894 EUR |
0.0894 EUR |
| 2025-04-30 |
0.0908 EUR |
82,732.0000 |
0.0780 EUR |
0.0780 EUR |
0.0780 EUR |
0.0963 EUR |
| 2025-04-29 |
0.0794 EUR |
50,397.0000 |
0.0768 EUR |
0.0768 EUR |
0.0768 EUR |
0.0785 EUR |
| 2025-04-28 |
0.0737 EUR |
7,873.0000 |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
0.0744 EUR |
| 2025-04-27 |
0.0687 EUR |
2,146.0000 |
0.0712 EUR |
0.0678 EUR |
0.0678 EUR |
0.0680 EUR |
| 2025-04-26 |
0.0713 EUR |
11,003.0000 |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
0.0712 EUR |
| 2025-04-25 |
0.0677 EUR |
51,809.0000 |
0.0668 EUR |
0.0660 EUR |
0.0665 EUR |
0.0660 EUR |
| 2025-04-24 |
0.0670 EUR |
17,852.0000 |
0.0696 EUR |
0.0638 EUR |
0.0638 EUR |
0.0659 EUR |
| 2025-04-23 |
0.0751 EUR |
98,923.0000 |
0.0748 EUR |
0.0702 EUR |
0.0702 EUR |
0.0713 EUR |
| 2025-04-22 |
0.0715 EUR |
14,026.0000 |
0.0732 EUR |
0.0680 EUR |
0.0680 EUR |
0.0751 EUR |
| 2025-04-21 |
0.0704 EUR |
819,008.0000 |
0.0646 EUR |
0.0646 EUR |
0.0646 EUR |
0.0733 EUR |
| 2025-04-20 |
0.0653 EUR |
37,442.0000 |
0.0646 EUR |
0.0629 EUR |
0.0629 EUR |
0.0636 EUR |
| 2025-04-19 |
0.0619 EUR |
5,306.0000 |
0.0629 EUR |
0.0615 EUR |
0.0615 EUR |
0.0621 EUR |
| 2025-04-18 |
0.0644 EUR |
3,520.0000 |
0.0657 EUR |
0.0617 EUR |
0.0617 EUR |
0.0629 EUR |
| 2025-04-17 |
0.0712 EUR |
5,143.0000 |
0.0749 EUR |
0.0657 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-04-16 |
0.0784 EUR |
10,412.0000 |
0.0825 EUR |
0.0763 EUR |
0.0763 EUR |
0.0769 EUR |
| 2025-04-15 |
0.0890 EUR |
26,886.0000 |
0.0889 EUR |
0.0814 EUR |
0.0820 EUR |
0.0825 EUR |