Identifier on Binance: AXSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
532.2944 TRY |
18,734.9480 AXS |
565.6000 TRY |
502.8000 TRY |
511.0000 TRY |
515.3000 TRY |
| 2022-04-28 |
575.9752 TRY |
15,394.0710 AXS |
579.0000 TRY |
558.0000 TRY |
565.7000 TRY |
563.3000 TRY |
| 2022-04-27 |
577.5775 TRY |
11,424.7150 AXS |
576.8000 TRY |
552.0000 TRY |
563.2000 TRY |
578.3000 TRY |
| 2022-04-26 |
609.2148 TRY |
10,781.9430 AXS |
636.5000 TRY |
565.0000 TRY |
580.5000 TRY |
571.0000 TRY |
| 2022-04-25 |
620.3373 TRY |
9,617.2510 AXS |
658.1000 TRY |
595.7000 TRY |
605.9000 TRY |
639.8000 TRY |
| 2022-04-24 |
668.0532 TRY |
4,172.7520 AXS |
670.2000 TRY |
656.3000 TRY |
661.9000 TRY |
659.9000 TRY |
| 2022-04-23 |
677.3463 TRY |
4,379.8290 AXS |
683.5000 TRY |
668.0000 TRY |
675.8000 TRY |
678.2000 TRY |
| 2022-04-22 |
681.1828 TRY |
9,815.0410 AXS |
664.7000 TRY |
664.7000 TRY |
675.2000 TRY |
680.8000 TRY |
| 2022-04-21 |
688.7415 TRY |
11,905.0080 AXS |
683.6000 TRY |
659.0000 TRY |
667.3000 TRY |
667.3000 TRY |
| 2022-04-20 |
692.5421 TRY |
12,845.3630 AXS |
696.8000 TRY |
669.0000 TRY |
675.0000 TRY |
680.5000 TRY |
| 2022-04-19 |
689.0524 TRY |
8,433.6000 AXS |
681.3000 TRY |
668.1000 TRY |
674.4000 TRY |
692.5000 TRY |
| 2022-04-18 |
663.1877 TRY |
4,225.7030 AXS |
671.7000 TRY |
637.6000 TRY |
641.0000 TRY |
679.5000 TRY |
| 2022-04-17 |
695.3268 TRY |
4,168.2180 AXS |
699.2000 TRY |
670.0000 TRY |
683.6000 TRY |
673.5000 TRY |
| 2022-04-16 |
701.0623 TRY |
5,676.4600 AXS |
706.9000 TRY |
690.0000 TRY |
693.9000 TRY |
700.8000 TRY |
| 2022-04-15 |
708.6588 TRY |
9,227.2320 AXS |
694.7000 TRY |
691.1000 TRY |
702.8000 TRY |
707.1000 TRY |
| 2022-04-14 |
701.3977 TRY |
7,643.5350 AXS |
710.0000 TRY |
674.5000 TRY |
682.7000 TRY |
692.3000 TRY |
| 2022-04-13 |
704.4546 TRY |
10,910.5870 AXS |
695.3000 TRY |
685.8000 TRY |
694.1000 TRY |
709.1000 TRY |
| 2022-04-12 |
704.3601 TRY |
20,664.9500 AXS |
672.6000 TRY |
665.9000 TRY |
677.8000 TRY |
695.2000 TRY |
| 2022-04-11 |
693.2438 TRY |
8,807.0390 AXS |
727.2000 TRY |
652.1000 TRY |
674.2000 TRY |
668.7000 TRY |
| 2022-04-10 |
753.5628 TRY |
8,836.2850 AXS |
769.9000 TRY |
733.1000 TRY |
739.8000 TRY |
736.5000 TRY |
| 2022-04-09 |
767.1027 TRY |
4,912.8760 AXS |
756.7000 TRY |
752.6000 TRY |
757.7000 TRY |
761.0000 TRY |
| 2022-04-08 |
790.7124 TRY |
10,604.9030 AXS |
811.0000 TRY |
747.9000 TRY |
755.1000 TRY |
750.0000 TRY |
| 2022-04-07 |
808.0680 TRY |
11,083.8310 AXS |
792.5000 TRY |
777.7000 TRY |
795.9000 TRY |
818.0000 TRY |
| 2022-04-06 |
867.0189 TRY |
22,845.4100 AXS |
912.5000 TRY |
797.2000 TRY |
808.1000 TRY |
798.0000 TRY |
| 2022-04-05 |
934.7127 TRY |
14,676.2570 AXS |
939.9000 TRY |
906.3000 TRY |
914.3000 TRY |
917.4000 TRY |
| 2022-04-04 |
948.8450 TRY |
12,240.8640 AXS |
976.0000 TRY |
911.0000 TRY |
927.1000 TRY |
948.2000 TRY |
| 2022-04-03 |
978.4545 TRY |
16,861.6370 AXS |
963.5000 TRY |
949.8000 TRY |
973.7000 TRY |
979.0000 TRY |
| 2022-04-02 |
1,032.6870 TRY |
37,515.4780 AXS |
974.9000 TRY |
947.8000 TRY |
980.0000 TRY |
979.4000 TRY |
| 2022-04-01 |
947.0827 TRY |
19,765.0220 AXS |
938.2000 TRY |
894.5000 TRY |
906.8000 TRY |
978.0000 TRY |
| 2022-03-31 |
953.5658 TRY |
24,971.0860 AXS |
945.2000 TRY |
915.7000 TRY |
931.1000 TRY |
926.3000 TRY |
| 2022-03-30 |
952.1621 TRY |
25,717.9390 AXS |
942.1000 TRY |
913.3000 TRY |
934.8000 TRY |
941.3000 TRY |
| 2022-03-29 |
981.6462 TRY |
31,618.6040 AXS |
984.7000 TRY |
930.0000 TRY |
948.6000 TRY |
948.1000 TRY |
| 2022-03-28 |
1,021.7610 TRY |
18,812.8910 AXS |
1,009.2000 TRY |
975.0000 TRY |
998.9000 TRY |
980.0000 TRY |
| 2022-03-27 |
989.2342 TRY |
14,784.0670 AXS |
996.5000 TRY |
960.9000 TRY |
977.1000 TRY |
1,013.0000 TRY |
| 2022-03-26 |
1,015.3095 TRY |
12,521.9920 AXS |
1,062.7000 TRY |
991.0000 TRY |
997.2000 TRY |
994.2000 TRY |
| 2022-03-25 |
1,069.1363 TRY |
51,749.2920 AXS |
1,044.3000 TRY |
1,030.7000 TRY |
1,051.7000 TRY |
1,067.2000 TRY |
| 2022-03-24 |
974.5224 TRY |
123,468.8310 AXS |
865.0000 TRY |
851.1000 TRY |
880.1000 TRY |
1,040.4000 TRY |
| 2022-03-23 |
834.1934 TRY |
17,299.1880 AXS |
780.2000 TRY |
756.9000 TRY |
762.7000 TRY |
857.6000 TRY |
| 2022-03-22 |
753.8013 TRY |
43,531.9510 AXS |
745.6000 TRY |
718.5000 TRY |
745.6000 TRY |
774.0000 TRY |
| 2022-03-21 |
735.9562 TRY |
28,009.9030 AXS |
737.9000 TRY |
718.0000 TRY |
738.8000 TRY |
747.2000 TRY |
| 2022-03-20 |
745.6553 TRY |
2,319.2550 AXS |
763.4000 TRY |
726.3000 TRY |
736.4000 TRY |
735.5000 TRY |
| 2022-03-19 |
765.6872 TRY |
2,681.0300 AXS |
746.8000 TRY |
740.5000 TRY |
743.3000 TRY |
762.2000 TRY |
| 2022-03-18 |
739.8066 TRY |
2,082.9980 AXS |
737.2000 TRY |
721.4000 TRY |
725.8000 TRY |
741.4000 TRY |
| 2022-03-17 |
740.6655 TRY |
3,034.8510 AXS |
736.3000 TRY |
724.7000 TRY |
729.3000 TRY |
739.9000 TRY |
| 2022-03-16 |
725.7269 TRY |
3,500.4720 AXS |
691.3000 TRY |
684.5000 TRY |
690.4000 TRY |
735.4000 TRY |
| 2022-03-15 |
697.7159 TRY |
2,348.4730 AXS |
705.9000 TRY |
680.0000 TRY |
687.1000 TRY |
696.3000 TRY |
| 2022-03-14 |
702.8761 TRY |
8,771.5120 AXS |
674.4000 TRY |
669.0000 TRY |
677.1000 TRY |
708.6000 TRY |
| 2022-03-13 |
692.0814 TRY |
2,964.6270 AXS |
693.8000 TRY |
672.8000 TRY |
679.9000 TRY |
674.4000 TRY |
| 2022-03-12 |
698.3583 TRY |
1,886.4580 AXS |
687.3000 TRY |
687.3000 TRY |
693.1000 TRY |
696.4000 TRY |
| 2022-03-11 |
699.0553 TRY |
4,203.1390 AXS |
699.5000 TRY |
670.0000 TRY |
685.3000 TRY |
688.1000 TRY |