Identifier on Binance: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0014 BTC |
427,753.4900 |
0.0015 BTC |
0.0012 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-06 |
0.0016 BTC |
219,741.7800 |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-05 |
0.0017 BTC |
355,868.5000 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-04 |
0.0017 BTC |
549,869.0100 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
| 2021-09-03 |
0.0015 BTC |
132,722.5400 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-02 |
0.0015 BTC |
92,845.7200 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-01 |
0.0015 BTC |
148,824.4300 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-31 |
0.0015 BTC |
171,709.1200 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-30 |
0.0016 BTC |
150,257.8900 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-29 |
0.0015 BTC |
139,955.4200 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-28 |
0.0015 BTC |
236,356.6300 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0015 BTC |
160,608.7200 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-26 |
0.0015 BTC |
175,691.3700 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0015 BTC |
340,305.0000 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
276,378.0000 |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
204,853.0000 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-22 |
0.0016 BTC |
137,030.0000 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-21 |
0.0016 BTC |
346,418.0000 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-20 |
0.0015 BTC |
205,481.0000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
295,526.0000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-18 |
0.0016 BTC |
564,419.0000 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-17 |
0.0016 BTC |
624,909.0000 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-16 |
0.0015 BTC |
282,742.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-15 |
0.0014 BTC |
160,579.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-14 |
0.0015 BTC |
232,217.0000 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0015 BTC |
455,616.0000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-12 |
0.0015 BTC |
737,332.0000 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-11 |
0.0015 BTC |
1,359,048.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-10 |
0.0012 BTC |
1,191,538.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0013 BTC |
| 2021-08-09 |
0.0010 BTC |
307,647.0000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-08 |
0.0010 BTC |
444,346.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-08-07 |
0.0010 BTC |
271,292.0000 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0010 BTC |
328,964.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-05 |
0.0011 BTC |
352,192.0000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-04 |
0.0011 BTC |
726,360.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-08-03 |
0.0010 BTC |
325,430.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
771,263.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
526,636.0000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
471,706.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0011 BTC |
497,971.0000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-29 |
0.0011 BTC |
782,701.0000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-28 |
0.0012 BTC |
942,002.0000 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-27 |
0.0012 BTC |
2,244,389.0000 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-07-26 |
0.0010 BTC |
1,547,592.0000 |
0.0012 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-07-25 |
0.0012 BTC |
968,104.0000 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-24 |
0.0013 BTC |
2,267,517.0000 |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-07-23 |
0.0010 BTC |
2,363,672.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
| 2021-07-22 |
0.0007 BTC |
1,628,050.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-07-21 |
0.0006 BTC |
1,774,274.0000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2021-07-20 |
0.0005 BTC |
941,407.0000 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |