Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: AXSBTC
12...3031323334...3839
Date Price Volume Open Low High Close
2021-12-01 0.0024 BTC 62,193.2600 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-30 0.0024 BTC 55,301.6800 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-29 0.0023 BTC 46,792.7300 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-28 0.0024 BTC 41,305.9900 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-27 0.0023 BTC 32,010.0200 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-26 0.0023 BTC 66,804.0500 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-11-25 0.0024 BTC 93,330.1600 0.0025 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-24 0.0025 BTC 122,043.8700 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2021-11-23 0.0023 BTC 96,635.1400 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2021-11-22 0.0023 BTC 55,714.5900 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-11-21 0.0023 BTC 103,759.9400 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-20 0.0022 BTC 55,234.8900 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-19 0.0022 BTC 62,396.7400 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-11-18 0.0022 BTC 73,282.3200 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-11-17 0.0023 BTC 68,963.1600 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-16 0.0022 BTC 57,239.5500 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-11-15 0.0022 BTC 55,692.3200 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-14 0.0022 BTC 36,274.7000 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-13 0.0023 BTC 37,687.4200 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-12 0.0023 BTC 57,493.9800 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-11 0.0022 BTC 45,707.7700 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-11-10 0.0022 BTC 87,514.0100 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2021-11-09 0.0022 BTC 77,131.0200 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-08 0.0024 BTC 194,359.9700 0.0025 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-11-07 0.0026 BTC 132,355.2600 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-11-06 0.0026 BTC 137,431.1200 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2021-11-05 0.0024 BTC 158,796.7200 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2021-11-04 0.0025 BTC 312,020.3200 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2021-11-03 0.0022 BTC 103,266.2400 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-11-02 0.0022 BTC 98,084.9400 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-01 0.0022 BTC 70,635.2800 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-10-31 0.0023 BTC 135,218.7900 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-10-30 0.0024 BTC 221,273.4400 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-10-29 0.0024 BTC 466,273.6000 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0023 BTC
2021-10-28 0.0021 BTC 73,948.3000 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-10-27 0.0021 BTC 100,874.7100 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-10-26 0.0021 BTC 154,242.9100 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-10-25 0.0021 BTC 195,546.0600 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-10-24 0.0020 BTC 74,366.3200 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-10-23 0.0021 BTC 89,995.7800 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2021-10-22 0.0020 BTC 177,648.4400 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0021 BTC
2021-10-21 0.0019 BTC 164,964.1900 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-10-20 0.0019 BTC 103,367.6200 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2021-10-19 0.0019 BTC 51,410.0400 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-10-18 0.0020 BTC 83,678.1500 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2021-10-17 0.0021 BTC 62,250.0000 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-10-16 0.0020 BTC 152,269.3000 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0021 BTC
2021-10-15 0.0022 BTC 297,132.0500 0.0024 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-10-14 0.0023 BTC 209,175.9300 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0024 BTC
2021-10-13 0.0022 BTC 65,003.5000 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
12...3031323334...3839