Identifier on Binance: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0021 BTC |
100,874.7100 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-26 |
0.0021 BTC |
154,242.9100 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-25 |
0.0021 BTC |
195,546.0600 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-24 |
0.0020 BTC |
74,366.3200 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-23 |
0.0021 BTC |
89,995.7800 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-22 |
0.0020 BTC |
177,648.4400 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2021-10-21 |
0.0019 BTC |
164,964.1900 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-20 |
0.0019 BTC |
103,367.6200 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-10-19 |
0.0019 BTC |
51,410.0400 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-18 |
0.0020 BTC |
83,678.1500 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-10-17 |
0.0021 BTC |
62,250.0000 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-16 |
0.0020 BTC |
152,269.3000 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0022 BTC |
297,132.0500 |
0.0024 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-14 |
0.0023 BTC |
209,175.9300 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
| 2021-10-13 |
0.0022 BTC |
65,003.5000 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0022 BTC |
196,710.4200 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-10-11 |
0.0021 BTC |
83,144.8500 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-10-10 |
0.0022 BTC |
70,481.7900 |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0023 BTC |
65,520.1900 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0024 BTC |
204,494.3800 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
238,286.7700 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0024 BTC |
511,251.2700 |
0.0025 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0027 BTC |
338,368.8400 |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-04 |
0.0030 BTC |
685,633.0300 |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-03 |
0.0024 BTC |
381,126.6000 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0026 BTC |
| 2021-10-02 |
0.0024 BTC |
457,881.3300 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-01 |
0.0020 BTC |
567,111.4700 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0023 BTC |
| 2021-09-30 |
0.0017 BTC |
183,390.0500 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-29 |
0.0017 BTC |
153,278.6200 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-09-28 |
0.0016 BTC |
109,029.5300 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-09-27 |
0.0015 BTC |
38,582.3400 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-26 |
0.0015 BTC |
47,177.3600 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0016 BTC |
31,470.5500 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-24 |
0.0016 BTC |
149,336.8200 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0015 BTC |
156,004.8200 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-22 |
0.0014 BTC |
253,410.9300 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-21 |
0.0013 BTC |
70,989.6300 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-20 |
0.0013 BTC |
108,552.5500 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-19 |
0.0014 BTC |
35,359.5700 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-18 |
0.0014 BTC |
46,582.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
42,847.8300 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0014 BTC |
84,495.2900 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0014 BTC |
53,661.8800 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-14 |
0.0014 BTC |
59,024.1500 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-13 |
0.0015 BTC |
96,704.2900 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-12 |
0.0015 BTC |
68,181.1000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-11 |
0.0015 BTC |
77,017.7900 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-10 |
0.0015 BTC |
61,029.9000 |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-09 |
0.0015 BTC |
115,171.3200 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-08 |
0.0014 BTC |
399,878.9300 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |