Identifier on Binance: AVNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3282 USDT |
5,927,979.4000 AVNT |
0.3282 USDT |
0.3224 USDT |
0.3257 USDT |
0.3247 USDT |
| 2026-01-13 |
0.3189 USDT |
10,007,505.0000 AVNT |
0.3182 USDT |
0.3113 USDT |
0.3140 USDT |
0.3284 USDT |
| 2026-01-12 |
0.3125 USDT |
7,785,284.5000 AVNT |
0.3119 USDT |
0.3013 USDT |
0.3065 USDT |
0.3064 USDT |
| 2026-01-11 |
0.3212 USDT |
7,008,315.4000 AVNT |
0.3289 USDT |
0.3112 USDT |
0.3168 USDT |
0.3120 USDT |
| 2026-01-10 |
0.3294 USDT |
25,864,816.8000 AVNT |
0.3172 USDT |
0.3140 USDT |
0.3220 USDT |
0.3278 USDT |
| 2026-01-09 |
0.3067 USDT |
3,981,429.4000 AVNT |
0.3128 USDT |
0.3020 USDT |
0.3057 USDT |
0.3062 USDT |
| 2026-01-08 |
0.3129 USDT |
6,073,560.0000 AVNT |
0.3246 USDT |
0.3043 USDT |
0.3093 USDT |
0.3105 USDT |
| 2026-01-07 |
0.3357 USDT |
4,867,535.4000 AVNT |
0.3516 USDT |
0.3232 USDT |
0.3280 USDT |
0.3233 USDT |
| 2026-01-06 |
0.3496 USDT |
12,689,096.2000 AVNT |
0.3460 USDT |
0.3367 USDT |
0.3439 USDT |
0.3493 USDT |
| 2026-01-05 |
0.3453 USDT |
8,725,552.8000 AVNT |
0.3531 USDT |
0.3378 USDT |
0.3437 USDT |
0.3477 USDT |
| 2026-01-04 |
0.3514 USDT |
9,312,780.0000 AVNT |
0.3559 USDT |
0.3463 USDT |
0.3497 USDT |
0.3510 USDT |
| 2026-01-03 |
0.3575 USDT |
14,081,166.1000 AVNT |
0.3621 USDT |
0.3453 USDT |
0.3504 USDT |
0.3532 USDT |
| 2026-01-02 |
0.3589 USDT |
16,288,788.8000 AVNT |
0.3482 USDT |
0.3461 USDT |
0.3532 USDT |
0.3587 USDT |
| 2026-01-01 |
0.3479 USDT |
16,436,112.7000 AVNT |
0.3474 USDT |
0.3322 USDT |
0.3392 USDT |
0.3491 USDT |
| 2025-12-31 |
0.3627 USDT |
15,159,828.3000 AVNT |
0.3854 USDT |
0.3419 USDT |
0.3497 USDT |
0.3553 USDT |
| 2025-12-30 |
0.3978 USDT |
21,514,622.6000 AVNT |
0.4223 USDT |
0.3784 USDT |
0.3843 USDT |
0.3816 USDT |
| 2025-12-29 |
0.3905 USDT |
28,177,661.5000 AVNT |
0.3754 USDT |
0.3644 USDT |
0.3718 USDT |
0.4229 USDT |
| 2025-12-28 |
0.3857 USDT |
16,692,093.5000 AVNT |
0.3960 USDT |
0.3550 USDT |
0.3648 USDT |
0.3685 USDT |
| 2025-12-27 |
0.3995 USDT |
42,046,202.8000 AVNT |
0.3913 USDT |
0.3765 USDT |
0.3865 USDT |
0.3964 USDT |
| 2025-12-26 |
0.3512 USDT |
40,572,839.8000 AVNT |
0.3405 USDT |
0.3220 USDT |
0.3312 USDT |
0.4004 USDT |
| 2025-12-25 |
0.3791 USDT |
41,725,631.6000 AVNT |
0.3719 USDT |
0.3463 USDT |
0.3519 USDT |
0.3573 USDT |
| 2025-12-24 |
0.3588 USDT |
92,683,991.3000 AVNT |
0.3214 USDT |
0.3191 USDT |
0.3507 USDT |
0.3565 USDT |
| 2025-12-23 |
0.2962 USDT |
54,276,204.3000 AVNT |
0.2647 USDT |
0.2589 USDT |
0.2655 USDT |
0.3064 USDT |
| 2025-12-22 |
0.2723 USDT |
31,785,306.3000 AVNT |
0.2467 USDT |
0.2466 USDT |
0.2553 USDT |
0.2649 USDT |
| 2025-12-21 |
0.2471 USDT |
6,444,172.4000 AVNT |
0.2585 USDT |
0.2390 USDT |
0.2433 USDT |
0.2431 USDT |
| 2025-12-20 |
0.2597 USDT |
6,405,700.8000 AVNT |
0.2618 USDT |
0.2528 USDT |
0.2559 USDT |
0.2589 USDT |
| 2025-12-19 |
0.2530 USDT |
24,121,553.6000 AVNT |
0.2294 USDT |
0.2294 USDT |
0.2342 USDT |
0.2593 USDT |
| 2025-12-18 |
0.2336 USDT |
7,118,216.5000 AVNT |
0.2376 USDT |
0.2234 USDT |
0.2297 USDT |
0.2323 USDT |
| 2025-12-17 |
0.2500 USDT |
7,331,912.7000 AVNT |
0.2613 USDT |
0.2373 USDT |
0.2406 USDT |
0.2406 USDT |
| 2025-12-16 |
0.2573 USDT |
12,615,527.1000 AVNT |
0.2490 USDT |
0.2433 USDT |
0.2499 USDT |
0.2576 USDT |
| 2025-12-15 |
0.2638 USDT |
8,365,250.1000 AVNT |
0.2712 USDT |
0.2447 USDT |
0.2476 USDT |
0.2491 USDT |
| 2025-12-14 |
0.2814 USDT |
5,056,766.2000 AVNT |
0.2914 USDT |
0.2703 USDT |
0.2730 USDT |
0.2726 USDT |
| 2025-12-13 |
0.2880 USDT |
3,460,129.2000 AVNT |
0.2896 USDT |
0.2805 USDT |
0.2847 USDT |
0.2902 USDT |
| 2025-12-12 |
0.2956 USDT |
7,172,375.3000 AVNT |
0.2970 USDT |
0.2859 USDT |
0.2906 USDT |
0.2941 USDT |
| 2025-12-11 |
0.2976 USDT |
8,672,570.7000 AVNT |
0.3112 USDT |
0.2884 USDT |
0.2932 USDT |
0.2976 USDT |
| 2025-12-10 |
0.3172 USDT |
14,965,426.1000 AVNT |
0.3099 USDT |
0.3016 USDT |
0.3043 USDT |
0.3147 USDT |
| 2025-12-09 |
0.3114 USDT |
9,142,097.9000 AVNT |
0.3060 USDT |
0.2993 USDT |
0.3020 USDT |
0.3123 USDT |
| 2025-12-08 |
0.3097 USDT |
7,327,923.5000 AVNT |
0.3015 USDT |
0.3005 USDT |
0.3054 USDT |
0.3100 USDT |
| 2025-12-07 |
0.3149 USDT |
5,117,434.2000 AVNT |
0.3264 USDT |
0.3019 USDT |
0.3117 USDT |
0.3143 USDT |
| 2025-12-06 |
0.3307 USDT |
2,488,034.0000 AVNT |
0.3301 USDT |
0.3254 USDT |
0.3285 USDT |
0.3291 USDT |
| 2025-12-05 |
0.3381 USDT |
6,878,675.2000 AVNT |
0.3474 USDT |
0.3228 USDT |
0.3270 USDT |
0.3300 USDT |
| 2025-12-04 |
0.3630 USDT |
9,104,291.1000 AVNT |
0.3648 USDT |
0.3453 USDT |
0.3532 USDT |
0.3523 USDT |
| 2025-12-03 |
0.3579 USDT |
9,075,357.6000 AVNT |
0.3408 USDT |
0.3396 USDT |
0.3424 USDT |
0.3622 USDT |
| 2025-12-02 |
0.3337 USDT |
7,350,679.4000 AVNT |
0.3286 USDT |
0.3182 USDT |
0.3240 USDT |
0.3402 USDT |
| 2025-12-01 |
0.3396 USDT |
11,487,332.8000 AVNT |
0.3712 USDT |
0.3217 USDT |
0.3274 USDT |
0.3314 USDT |
| 2025-11-30 |
0.3790 USDT |
5,837,994.5000 AVNT |
0.3886 USDT |
0.3709 USDT |
0.3775 USDT |
0.3718 USDT |
| 2025-11-29 |
0.3888 USDT |
5,143,495.9000 AVNT |
0.3917 USDT |
0.3817 USDT |
0.3860 USDT |
0.3879 USDT |
| 2025-11-28 |
0.4023 USDT |
8,331,395.6000 AVNT |
0.4109 USDT |
0.3851 USDT |
0.3906 USDT |
0.3907 USDT |
| 2025-11-27 |
0.4125 USDT |
10,098,814.8000 AVNT |
0.4067 USDT |
0.3974 USDT |
0.4027 USDT |
0.4143 USDT |
| 2025-11-26 |
0.3998 USDT |
7,853,042.2000 AVNT |
0.4058 USDT |
0.3875 USDT |
0.3947 USDT |
0.4050 USDT |