Identifier on Binance: AVNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2112 USDT |
9,259,039.0000 AVNT |
0.2247 USDT |
0.1925 USDT |
0.1974 USDT |
0.1931 USDT |
| 2026-02-04 |
0.2292 USDT |
6,437,902.1000 AVNT |
0.2303 USDT |
0.2205 USDT |
0.2249 USDT |
0.2265 USDT |
| 2026-02-03 |
0.2350 USDT |
7,274,686.4000 AVNT |
0.2424 USDT |
0.2214 USDT |
0.2273 USDT |
0.2297 USDT |
| 2026-02-02 |
0.2411 USDT |
7,113,680.1000 AVNT |
0.2356 USDT |
0.2306 USDT |
0.2389 USDT |
0.2426 USDT |
| 2026-02-01 |
0.2466 USDT |
7,322,620.2000 AVNT |
0.2482 USDT |
0.2340 USDT |
0.2359 USDT |
0.2352 USDT |
| 2026-01-31 |
0.2523 USDT |
9,506,534.8000 AVNT |
0.2766 USDT |
0.2260 USDT |
0.2402 USDT |
0.2420 USDT |
| 2026-01-30 |
0.2787 USDT |
8,013,210.6000 AVNT |
0.2815 USDT |
0.2702 USDT |
0.2731 USDT |
0.2768 USDT |
| 2026-01-29 |
0.2921 USDT |
10,714,123.2000 AVNT |
0.3116 USDT |
0.2739 USDT |
0.2817 USDT |
0.2835 USDT |
| 2026-01-28 |
0.3239 USDT |
22,754,836.5000 AVNT |
0.3000 USDT |
0.2985 USDT |
0.3141 USDT |
0.3110 USDT |
| 2026-01-27 |
0.3026 USDT |
10,501,858.2000 AVNT |
0.3060 USDT |
0.2864 USDT |
0.2894 USDT |
0.2960 USDT |
| 2026-01-26 |
0.3012 USDT |
13,827,645.6000 AVNT |
0.3222 USDT |
0.2920 USDT |
0.2962 USDT |
0.3047 USDT |
| 2026-01-25 |
0.3401 USDT |
74,222,283.7000 AVNT |
0.2891 USDT |
0.2862 USDT |
0.3058 USDT |
0.3224 USDT |
| 2026-01-24 |
0.2844 USDT |
7,995,886.4000 AVNT |
0.2723 USDT |
0.2693 USDT |
0.2724 USDT |
0.2840 USDT |
| 2026-01-23 |
0.2752 USDT |
5,330,516.4000 AVNT |
0.2690 USDT |
0.2668 USDT |
0.2698 USDT |
0.2724 USDT |
| 2026-01-22 |
0.2683 USDT |
3,673,856.4000 AVNT |
0.2732 USDT |
0.2630 USDT |
0.2667 USDT |
0.2667 USDT |
| 2026-01-21 |
0.2749 USDT |
5,874,624.0000 AVNT |
0.2710 USDT |
0.2639 USDT |
0.2700 USDT |
0.2762 USDT |
| 2026-01-20 |
0.2841 USDT |
10,399,043.4000 AVNT |
0.2950 USDT |
0.2669 USDT |
0.2692 USDT |
0.2678 USDT |
| 2026-01-19 |
0.2909 USDT |
24,857,763.6000 AVNT |
0.2787 USDT |
0.2545 USDT |
0.2676 USDT |
0.2903 USDT |
| 2026-01-18 |
0.2923 USDT |
2,054,758.9000 AVNT |
0.2984 USDT |
0.2897 USDT |
0.2915 USDT |
0.2924 USDT |
| 2026-01-17 |
0.3010 USDT |
5,545,452.9000 AVNT |
0.2994 USDT |
0.2935 USDT |
0.2964 USDT |
0.2995 USDT |
| 2026-01-16 |
0.2994 USDT |
11,248,940.7000 AVNT |
0.2935 USDT |
0.2855 USDT |
0.2914 USDT |
0.2971 USDT |
| 2026-01-15 |
0.3086 USDT |
7,108,255.9000 AVNT |
0.3241 USDT |
0.2891 USDT |
0.2927 USDT |
0.2925 USDT |
| 2026-01-14 |
0.3282 USDT |
5,927,979.4000 AVNT |
0.3282 USDT |
0.3224 USDT |
0.3257 USDT |
0.3247 USDT |
| 2026-01-13 |
0.3189 USDT |
10,007,505.0000 AVNT |
0.3182 USDT |
0.3113 USDT |
0.3140 USDT |
0.3284 USDT |
| 2026-01-12 |
0.3125 USDT |
7,785,284.5000 AVNT |
0.3119 USDT |
0.3013 USDT |
0.3065 USDT |
0.3064 USDT |
| 2026-01-11 |
0.3212 USDT |
7,008,315.4000 AVNT |
0.3289 USDT |
0.3112 USDT |
0.3168 USDT |
0.3120 USDT |
| 2026-01-10 |
0.3294 USDT |
25,864,816.8000 AVNT |
0.3172 USDT |
0.3140 USDT |
0.3220 USDT |
0.3278 USDT |
| 2026-01-09 |
0.3067 USDT |
3,981,429.4000 AVNT |
0.3128 USDT |
0.3020 USDT |
0.3057 USDT |
0.3062 USDT |
| 2026-01-08 |
0.3129 USDT |
6,073,560.0000 AVNT |
0.3246 USDT |
0.3043 USDT |
0.3093 USDT |
0.3105 USDT |
| 2026-01-07 |
0.3357 USDT |
4,867,535.4000 AVNT |
0.3516 USDT |
0.3232 USDT |
0.3280 USDT |
0.3233 USDT |
| 2026-01-06 |
0.3496 USDT |
12,689,096.2000 AVNT |
0.3460 USDT |
0.3367 USDT |
0.3439 USDT |
0.3493 USDT |
| 2026-01-05 |
0.3453 USDT |
8,725,552.8000 AVNT |
0.3531 USDT |
0.3378 USDT |
0.3437 USDT |
0.3477 USDT |
| 2026-01-04 |
0.3514 USDT |
9,312,780.0000 AVNT |
0.3559 USDT |
0.3463 USDT |
0.3497 USDT |
0.3510 USDT |
| 2026-01-03 |
0.3575 USDT |
14,081,166.1000 AVNT |
0.3621 USDT |
0.3453 USDT |
0.3504 USDT |
0.3532 USDT |
| 2026-01-02 |
0.3589 USDT |
16,288,788.8000 AVNT |
0.3482 USDT |
0.3461 USDT |
0.3532 USDT |
0.3587 USDT |
| 2026-01-01 |
0.3479 USDT |
16,436,112.7000 AVNT |
0.3474 USDT |
0.3322 USDT |
0.3392 USDT |
0.3491 USDT |
| 2025-12-31 |
0.3627 USDT |
15,159,828.3000 AVNT |
0.3854 USDT |
0.3419 USDT |
0.3497 USDT |
0.3553 USDT |
| 2025-12-30 |
0.3978 USDT |
21,514,622.6000 AVNT |
0.4223 USDT |
0.3784 USDT |
0.3843 USDT |
0.3816 USDT |
| 2025-12-29 |
0.3905 USDT |
28,177,661.5000 AVNT |
0.3754 USDT |
0.3644 USDT |
0.3718 USDT |
0.4229 USDT |
| 2025-12-28 |
0.3857 USDT |
16,692,093.5000 AVNT |
0.3960 USDT |
0.3550 USDT |
0.3648 USDT |
0.3685 USDT |
| 2025-12-27 |
0.3995 USDT |
42,046,202.8000 AVNT |
0.3913 USDT |
0.3765 USDT |
0.3865 USDT |
0.3964 USDT |
| 2025-12-26 |
0.3512 USDT |
40,572,839.8000 AVNT |
0.3405 USDT |
0.3220 USDT |
0.3312 USDT |
0.4004 USDT |
| 2025-12-25 |
0.3791 USDT |
41,725,631.6000 AVNT |
0.3719 USDT |
0.3463 USDT |
0.3519 USDT |
0.3573 USDT |
| 2025-12-24 |
0.3588 USDT |
92,683,991.3000 AVNT |
0.3214 USDT |
0.3191 USDT |
0.3507 USDT |
0.3565 USDT |
| 2025-12-23 |
0.2962 USDT |
54,276,204.3000 AVNT |
0.2647 USDT |
0.2589 USDT |
0.2655 USDT |
0.3064 USDT |
| 2025-12-22 |
0.2723 USDT |
31,785,306.3000 AVNT |
0.2467 USDT |
0.2466 USDT |
0.2553 USDT |
0.2649 USDT |
| 2025-12-21 |
0.2471 USDT |
6,444,172.4000 AVNT |
0.2585 USDT |
0.2390 USDT |
0.2433 USDT |
0.2431 USDT |
| 2025-12-20 |
0.2597 USDT |
6,405,700.8000 AVNT |
0.2618 USDT |
0.2528 USDT |
0.2559 USDT |
0.2589 USDT |
| 2025-12-19 |
0.2530 USDT |
24,121,553.6000 AVNT |
0.2294 USDT |
0.2294 USDT |
0.2342 USDT |
0.2593 USDT |
| 2025-12-18 |
0.2336 USDT |
7,118,216.5000 AVNT |
0.2376 USDT |
0.2234 USDT |
0.2297 USDT |
0.2323 USDT |