Crypto exchange Binance
Market Avantis (AVNT) / Tether (USDT)
Identifier on Binance: AVNTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.3395 USDT | 6,183,231.9000 AVNT | 0.3474 USDT | 0.3257 USDT | 0.3328 USDT | 0.3271 USDT |
| 2025-12-04 | 0.3630 USDT | 9,104,291.1000 AVNT | 0.3648 USDT | 0.3453 USDT | 0.3532 USDT | 0.3523 USDT |
| 2025-12-03 | 0.3579 USDT | 9,075,357.6000 AVNT | 0.3408 USDT | 0.3396 USDT | 0.3424 USDT | 0.3622 USDT |
| 2025-12-02 | 0.3337 USDT | 7,350,679.4000 AVNT | 0.3286 USDT | 0.3182 USDT | 0.3240 USDT | 0.3402 USDT |
| 2025-12-01 | 0.3396 USDT | 11,487,332.8000 AVNT | 0.3712 USDT | 0.3217 USDT | 0.3274 USDT | 0.3314 USDT |
| 2025-11-30 | 0.3790 USDT | 5,837,994.5000 AVNT | 0.3886 USDT | 0.3709 USDT | 0.3775 USDT | 0.3718 USDT |
| 2025-11-29 | 0.3888 USDT | 5,143,495.9000 AVNT | 0.3917 USDT | 0.3817 USDT | 0.3860 USDT | 0.3879 USDT |
| 2025-11-28 | 0.4023 USDT | 8,331,395.6000 AVNT | 0.4109 USDT | 0.3851 USDT | 0.3906 USDT | 0.3907 USDT |
| 2025-11-27 | 0.4125 USDT | 10,098,814.8000 AVNT | 0.4067 USDT | 0.3974 USDT | 0.4027 USDT | 0.4143 USDT |
| 2025-11-26 | 0.3998 USDT | 7,853,042.2000 AVNT | 0.4058 USDT | 0.3875 USDT | 0.3947 USDT | 0.4050 USDT |
| 2025-11-25 | 0.3916 USDT | 10,340,919.3000 AVNT | 0.3992 USDT | 0.3826 USDT | 0.3874 USDT | 0.4014 USDT |
| 2025-11-24 | 0.3889 USDT | 8,930,905.8000 AVNT | 0.3900 USDT | 0.3734 USDT | 0.3790 USDT | 0.3991 USDT |
| 2025-11-23 | 0.3962 USDT | 11,513,623.6000 AVNT | 0.3902 USDT | 0.3792 USDT | 0.3847 USDT | 0.3891 USDT |
| 2025-11-22 | 0.4034 USDT | 14,236,797.4000 AVNT | 0.4137 USDT | 0.3849 USDT | 0.3908 USDT | 0.3946 USDT |
| 2025-11-21 | 0.3950 USDT | 35,543,412.6000 AVNT | 0.3914 USDT | 0.3334 USDT | 0.3624 USDT | 0.4127 USDT |
| 2025-11-20 | 0.4168 USDT | 11,088,751.5000 AVNT | 0.4269 USDT | 0.3903 USDT | 0.3965 USDT | 0.3959 USDT |
| 2025-11-19 | 0.4293 USDT | 15,548,756.9000 AVNT | 0.4413 USDT | 0.4069 USDT | 0.4153 USDT | 0.4213 USDT |
| 2025-11-18 | 0.4370 USDT | 13,257,832.4000 AVNT | 0.4304 USDT | 0.4136 USDT | 0.4260 USDT | 0.4397 USDT |
| 2025-11-17 | 0.4444 USDT | 13,088,751.0000 AVNT | 0.4690 USDT | 0.4141 USDT | 0.4217 USDT | 0.4262 USDT |
| 2025-11-16 | 0.4799 USDT | 14,091,788.8000 AVNT | 0.5022 USDT | 0.4462 USDT | 0.4545 USDT | 0.4580 USDT |
| 2025-11-15 | 0.5145 USDT | 11,215,352.3000 AVNT | 0.5114 USDT | 0.4983 USDT | 0.5030 USDT | 0.5008 USDT |
| 2025-11-14 | 0.5181 USDT | 35,173,367.3000 AVNT | 0.5350 USDT | 0.4899 USDT | 0.5059 USDT | 0.5070 USDT |
| 2025-11-13 | 0.5487 USDT | 51,996,230.6000 AVNT | 0.4919 USDT | 0.4840 USDT | 0.4935 USDT | 0.5203 USDT |
| 2025-11-12 | 0.5063 USDT | 10,376,370.6000 AVNT | 0.5050 USDT | 0.4780 USDT | 0.4873 USDT | 0.4923 USDT |
| 2025-11-11 | 0.5334 USDT | 12,371,202.1000 AVNT | 0.5476 USDT | 0.5057 USDT | 0.5100 USDT | 0.5095 USDT |
| 2025-11-10 | 0.5434 USDT | 15,989,632.3000 AVNT | 0.5406 USDT | 0.5284 USDT | 0.5390 USDT | 0.5491 USDT |
| 2025-11-09 | 0.5289 USDT | 11,055,277.8000 AVNT | 0.5364 USDT | 0.5107 USDT | 0.5160 USDT | 0.5400 USDT |
| 2025-11-08 | 0.5559 USDT | 18,932,077.0000 AVNT | 0.5823 USDT | 0.5160 USDT | 0.5298 USDT | 0.5345 USDT |
| 2025-11-07 | 0.5556 USDT | 32,858,412.5000 AVNT | 0.5006 USDT | 0.4872 USDT | 0.5026 USDT | 0.5914 USDT |
| 2025-11-06 | 0.5098 USDT | 15,812,454.6000 AVNT | 0.5433 USDT | 0.4913 USDT | 0.5019 USDT | 0.5011 USDT |
| 2025-11-05 | 0.5319 USDT | 18,777,009.7000 AVNT | 0.5302 USDT | 0.5087 USDT | 0.5222 USDT | 0.5390 USDT |
| 2025-11-04 | 0.5355 USDT | 29,285,255.7000 AVNT | 0.5432 USDT | 0.4913 USDT | 0.5185 USDT | 0.5266 USDT |
| 2025-11-03 | 0.5765 USDT | 20,260,366.2000 AVNT | 0.6352 USDT | 0.5289 USDT | 0.5422 USDT | 0.5394 USDT |
| 2025-11-02 | 0.6403 USDT | 19,478,692.2000 AVNT | 0.6620 USDT | 0.6120 USDT | 0.6280 USDT | 0.6346 USDT |
| 2025-11-01 | 0.6801 USDT | 25,598,203.4000 AVNT | 0.6433 USDT | 0.6426 USDT | 0.6472 USDT | 0.6470 USDT |
| 2025-10-31 | 0.6461 USDT | 29,136,216.5000 AVNT | 0.5827 USDT | 0.5809 USDT | 0.5970 USDT | 0.6444 USDT |
| 2025-10-30 | 0.6217 USDT | 26,878,983.8000 AVNT | 0.6689 USDT | 0.5617 USDT | 0.5720 USDT | 0.5807 USDT |
| 2025-10-29 | 0.6527 USDT | 22,103,468.7000 AVNT | 0.6671 USDT | 0.6274 USDT | 0.6387 USDT | 0.6710 USDT |
| 2025-10-28 | 0.6776 USDT | 30,377,340.8000 AVNT | 0.6946 USDT | 0.6444 USDT | 0.6573 USDT | 0.6705 USDT |
| 2025-10-27 | 0.7533 USDT | 33,830,102.3000 AVNT | 0.7964 USDT | 0.6936 USDT | 0.7098 USDT | 0.6951 USDT |
| 2025-10-26 | 0.7959 USDT | 42,364,117.4000 AVNT | 0.7523 USDT | 0.7471 USDT | 0.7775 USDT | 0.7936 USDT |
| 2025-10-25 | 0.7634 USDT | 41,484,532.8000 AVNT | 0.7888 USDT | 0.7175 USDT | 0.7342 USDT | 0.7488 USDT |
| 2025-10-24 | 0.7931 USDT | 93,879,162.9000 AVNT | 0.6741 USDT | 0.6600 USDT | 0.6759 USDT | 0.7885 USDT |
| 2025-10-23 | 0.6572 USDT | 48,717,361.4000 AVNT | 0.6518 USDT | 0.6181 USDT | 0.6425 USDT | 0.6664 USDT |
| 2025-10-22 | 0.6497 USDT | 73,090,716.9000 AVNT | 0.6000 USDT | 0.5971 USDT | 0.6257 USDT | 0.6242 USDT |
| 2025-10-21 | 0.6556 USDT | 164,699,403.0000 AVNT | 0.6404 USDT | 0.5651 USDT | 0.5945 USDT | 0.6132 USDT |
| 2025-10-20 | 0.5757 USDT | 73,692,492.4000 AVNT | 0.4892 USDT | 0.4666 USDT | 0.4777 USDT | 0.6166 USDT |
| 2025-10-19 | 0.4912 USDT | 23,354,943.8000 AVNT | 0.4953 USDT | 0.4724 USDT | 0.4839 USDT | 0.4918 USDT |
| 2025-10-18 | 0.5043 USDT | 18,347,637.0000 AVNT | 0.5075 USDT | 0.4825 USDT | 0.4937 USDT | 0.4955 USDT |
| 2025-10-17 | 0.5045 USDT | 36,674,009.9000 AVNT | 0.5506 USDT | 0.4811 USDT | 0.4936 USDT | 0.5045 USDT |
12