Identifier on Binance: ATOMBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-15 |
0.1914 BNB |
21,222.2800 ATOM |
0.1938 BNB |
0.1835 BNB |
0.1972 BNB |
0.1900 BNB |
2020-02-14 |
0.1943 BNB |
10,091.0500 ATOM |
0.1930 BNB |
0.1891 BNB |
0.1979 BNB |
0.1952 BNB |
2020-02-13 |
0.1936 BNB |
19,370.5000 ATOM |
0.1928 BNB |
0.1897 BNB |
0.2022 BNB |
0.1930 BNB |
2020-02-12 |
0.2020 BNB |
24,261.4200 ATOM |
0.1995 BNB |
0.1926 BNB |
0.2076 BNB |
0.1932 BNB |
2020-02-11 |
0.1989 BNB |
32,266.1900 ATOM |
0.1895 BNB |
0.1895 BNB |
0.2083 BNB |
0.1988 BNB |
2020-02-10 |
0.1888 BNB |
40,406.7600 ATOM |
0.1956 BNB |
0.1821 BNB |
0.1976 BNB |
0.1896 BNB |
2020-02-09 |
0.2018 BNB |
21,349.2200 ATOM |
0.2128 BNB |
0.1949 BNB |
0.2139 BNB |
0.1956 BNB |
2020-02-08 |
0.2163 BNB |
24,171.2300 ATOM |
0.2187 BNB |
0.2113 BNB |
0.2207 BNB |
0.2120 BNB |
2020-02-07 |
0.2163 BNB |
24,632.8900 ATOM |
0.2224 BNB |
0.2063 BNB |
0.2256 BNB |
0.2183 BNB |
2020-02-06 |
0.2260 BNB |
30,236.9100 ATOM |
0.2247 BNB |
0.2174 BNB |
0.2340 BNB |
0.2218 BNB |
2020-02-05 |
0.2245 BNB |
29,017.4000 ATOM |
0.2324 BNB |
0.2198 BNB |
0.2346 BNB |
0.2247 BNB |
2020-02-04 |
0.2278 BNB |
37,039.7500 ATOM |
0.2304 BNB |
0.2229 BNB |
0.2336 BNB |
0.2331 BNB |
2020-02-03 |
0.2351 BNB |
11,269.7600 ATOM |
0.2391 BNB |
0.2305 BNB |
0.2407 BNB |
0.2312 BNB |
2020-02-02 |
0.2392 BNB |
6,937.3800 ATOM |
0.2398 BNB |
0.2367 BNB |
0.2428 BNB |
0.2391 BNB |
2020-02-01 |
0.2334 BNB |
22,957.9700 ATOM |
0.2408 BNB |
0.2000 BNB |
0.2421 BNB |
0.2402 BNB |
2020-01-31 |
0.2429 BNB |
11,378.3000 ATOM |
0.2375 BNB |
0.2366 BNB |
0.2479 BNB |
0.2410 BNB |
2020-01-30 |
0.2433 BNB |
15,424.3500 ATOM |
0.2460 BNB |
0.2362 BNB |
0.2464 BNB |
0.2382 BNB |
2020-01-29 |
0.2471 BNB |
16,583.8300 ATOM |
0.2542 BNB |
0.2425 BNB |
0.2545 BNB |
0.2460 BNB |
2020-01-28 |
0.2551 BNB |
6,880.7300 ATOM |
0.2553 BNB |
0.2529 BNB |
0.2588 BNB |
0.2536 BNB |
2020-01-27 |
0.2567 BNB |
13,993.2600 ATOM |
0.2560 BNB |
0.2523 BNB |
0.2624 BNB |
0.2562 BNB |
2020-01-26 |
0.2580 BNB |
7,526.2200 ATOM |
0.2586 BNB |
0.2550 BNB |
0.2609 BNB |
0.2575 BNB |
2020-01-25 |
0.2588 BNB |
10,035.3500 ATOM |
0.2628 BNB |
0.2550 BNB |
0.2658 BNB |
0.2587 BNB |
2020-01-24 |
0.2634 BNB |
9,788.4800 ATOM |
0.2616 BNB |
0.2577 BNB |
0.2688 BNB |
0.2633 BNB |
2020-01-23 |
0.2609 BNB |
22,731.7000 ATOM |
0.2622 BNB |
0.2544 BNB |
0.2670 BNB |
0.2607 BNB |
2020-01-22 |
0.2579 BNB |
12,794.8200 ATOM |
0.2556 BNB |
0.2526 BNB |
0.2631 BNB |
0.2625 BNB |
2020-01-21 |
0.2601 BNB |
17,481.3700 ATOM |
0.2599 BNB |
0.2554 BNB |
0.2678 BNB |
0.2556 BNB |
2020-01-20 |
0.2635 BNB |
11,562.6300 ATOM |
0.2604 BNB |
0.2583 BNB |
0.2700 BNB |
0.2595 BNB |
2020-01-19 |
0.2602 BNB |
14,407.9300 ATOM |
0.2590 BNB |
0.2542 BNB |
0.2671 BNB |
0.2597 BNB |
2020-01-18 |
0.2656 BNB |
24,880.7900 ATOM |
0.2771 BNB |
0.2585 BNB |
0.2783 BNB |
0.2602 BNB |
2020-01-17 |
0.2819 BNB |
66,994.9900 ATOM |
0.2993 BNB |
0.2682 BNB |
0.3094 BNB |
0.2761 BNB |
2020-01-16 |
0.2839 BNB |
89,739.9000 ATOM |
0.2588 BNB |
0.2539 BNB |
0.3176 BNB |
0.2987 BNB |
2020-01-15 |
0.2715 BNB |
40,565.3300 ATOM |
0.2727 BNB |
0.2587 BNB |
0.2897 BNB |
0.2593 BNB |
2020-01-14 |
0.2732 BNB |
38,434.2900 ATOM |
0.2806 BNB |
0.2637 BNB |
0.2819 BNB |
0.2725 BNB |
2020-01-13 |
0.2795 BNB |
14,518.0200 ATOM |
0.2773 BNB |
0.2732 BNB |
0.2861 BNB |
0.2800 BNB |
2020-01-12 |
0.2806 BNB |
6,649.1000 ATOM |
0.2867 BNB |
0.2767 BNB |
0.2872 BNB |
0.2784 BNB |
2020-01-11 |
0.2901 BNB |
10,636.2600 ATOM |
0.2835 BNB |
0.2830 BNB |
0.2963 BNB |
0.2867 BNB |
2020-01-10 |
0.2978 BNB |
26,453.4400 ATOM |
0.2953 BNB |
0.2836 BNB |
0.3091 BNB |
0.2836 BNB |
2020-01-09 |
0.2852 BNB |
28,594.3300 ATOM |
0.2748 BNB |
0.2731 BNB |
0.2958 BNB |
0.2958 BNB |
2020-01-08 |
0.2745 BNB |
11,665.4000 ATOM |
0.2729 BNB |
0.2675 BNB |
0.2813 BNB |
0.2748 BNB |
2020-01-07 |
0.2795 BNB |
13,077.7000 ATOM |
0.2754 BNB |
0.2701 BNB |
0.2867 BNB |
0.2714 BNB |
2020-01-06 |
0.2825 BNB |
28,102.8700 ATOM |
0.2993 BNB |
0.2723 BNB |
0.2993 BNB |
0.2756 BNB |
2020-01-05 |
0.3023 BNB |
17,005.4900 ATOM |
0.3091 BNB |
0.2938 BNB |
0.3138 BNB |
0.3008 BNB |
2020-01-04 |
0.3122 BNB |
8,211.8000 ATOM |
0.3102 BNB |
0.3076 BNB |
0.3208 BNB |
0.3082 BNB |
2020-01-03 |
0.3120 BNB |
31,685.8400 ATOM |
0.3142 BNB |
0.3045 BNB |
0.3227 BNB |
0.3106 BNB |
2020-01-02 |
0.3155 BNB |
20,744.2400 ATOM |
0.3197 BNB |
0.3122 BNB |
0.3207 BNB |
0.3150 BNB |
2020-01-01 |
0.3181 BNB |
16,437.1400 ATOM |
0.3077 BNB |
0.3070 BNB |
0.3283 BNB |
0.3200 BNB |
2019-12-31 |
0.3055 BNB |
13,828.0000 ATOM |
0.2996 BNB |
0.2981 BNB |
0.3115 BNB |
0.3077 BNB |
2019-12-30 |
0.3013 BNB |
21,812.3700 ATOM |
0.3015 BNB |
0.2960 BNB |
0.3080 BNB |
0.3007 BNB |
2019-12-29 |
0.3112 BNB |
20,681.1600 ATOM |
0.3212 BNB |
0.2981 BNB |
0.3272 BNB |
0.3015 BNB |
2019-12-28 |
0.3347 BNB |
12,114.1000 ATOM |
0.3398 BNB |
0.3213 BNB |
0.3482 BNB |
0.3217 BNB |