Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0226 BNB |
26,038.2900 ATOM |
0.0224 BNB |
0.0221 BNB |
0.0222 BNB |
0.0225 BNB |
| 2024-03-13 |
0.0236 BNB |
27,603.4100 ATOM |
0.0249 BNB |
0.0226 BNB |
0.0227 BNB |
0.0227 BNB |
| 2024-03-12 |
0.0249 BNB |
24,582.1400 ATOM |
0.0262 BNB |
0.0242 BNB |
0.0247 BNB |
0.0250 BNB |
| 2024-03-11 |
0.0258 BNB |
14,173.7000 ATOM |
0.0249 BNB |
0.0248 BNB |
0.0251 BNB |
0.0263 BNB |
| 2024-03-10 |
0.0255 BNB |
17,737.4900 ATOM |
0.0274 BNB |
0.0248 BNB |
0.0249 BNB |
0.0249 BNB |
| 2024-03-09 |
0.0280 BNB |
10,912.1800 ATOM |
0.0274 BNB |
0.0273 BNB |
0.0274 BNB |
0.0273 BNB |
| 2024-03-08 |
0.0284 BNB |
12,412.2800 ATOM |
0.0293 BNB |
0.0271 BNB |
0.0273 BNB |
0.0277 BNB |
| 2024-03-07 |
0.0316 BNB |
22,327.5400 ATOM |
0.0331 BNB |
0.0290 BNB |
0.0295 BNB |
0.0294 BNB |
| 2024-03-06 |
0.0308 BNB |
32,320.0800 ATOM |
0.0305 BNB |
0.0287 BNB |
0.0290 BNB |
0.0331 BNB |
| 2024-03-05 |
0.0301 BNB |
19,914.2900 ATOM |
0.0297 BNB |
0.0290 BNB |
0.0293 BNB |
0.0304 BNB |
| 2024-03-04 |
0.0299 BNB |
19,352.4900 ATOM |
0.0293 BNB |
0.0293 BNB |
0.0298 BNB |
0.0295 BNB |
| 2024-03-03 |
0.0289 BNB |
9,368.7400 ATOM |
0.0297 BNB |
0.0279 BNB |
0.0288 BNB |
0.0293 BNB |
| 2024-03-02 |
0.0293 BNB |
6,772.0500 ATOM |
0.0286 BNB |
0.0286 BNB |
0.0288 BNB |
0.0297 BNB |
| 2024-03-01 |
0.0280 BNB |
6,095.6300 ATOM |
0.0282 BNB |
0.0278 BNB |
0.0279 BNB |
0.0284 BNB |
| 2024-02-29 |
0.0286 BNB |
14,774.9800 ATOM |
0.0276 BNB |
0.0273 BNB |
0.0278 BNB |
0.0283 BNB |
| 2024-02-28 |
0.0277 BNB |
14,224.2700 ATOM |
0.0283 BNB |
0.0267 BNB |
0.0273 BNB |
0.0275 BNB |
| 2024-02-27 |
0.0282 BNB |
9,282.5900 ATOM |
0.0279 BNB |
0.0275 BNB |
0.0278 BNB |
0.0283 BNB |
| 2024-02-26 |
0.0273 BNB |
8,462.1200 ATOM |
0.0267 BNB |
0.0266 BNB |
0.0267 BNB |
0.0277 BNB |
| 2024-02-25 |
0.0269 BNB |
4,625.1700 ATOM |
0.0272 BNB |
0.0264 BNB |
0.0265 BNB |
0.0265 BNB |
| 2024-02-24 |
0.0271 BNB |
7,207.4300 ATOM |
0.0266 BNB |
0.0263 BNB |
0.0264 BNB |
0.0273 BNB |
| 2024-02-23 |
0.0263 BNB |
6,571.5100 ATOM |
0.0256 BNB |
0.0255 BNB |
0.0256 BNB |
0.0265 BNB |
| 2024-02-22 |
0.0260 BNB |
7,857.9000 ATOM |
0.0263 BNB |
0.0256 BNB |
0.0258 BNB |
0.0257 BNB |
| 2024-02-21 |
0.0274 BNB |
12,466.3200 ATOM |
0.0291 BNB |
0.0262 BNB |
0.0265 BNB |
0.0263 BNB |
| 2024-02-20 |
0.0295 BNB |
7,404.7800 ATOM |
0.0305 BNB |
0.0286 BNB |
0.0290 BNB |
0.0293 BNB |
| 2024-02-19 |
0.0302 BNB |
9,637.6600 ATOM |
0.0303 BNB |
0.0298 BNB |
0.0299 BNB |
0.0306 BNB |
| 2024-02-18 |
0.0294 BNB |
6,861.3600 ATOM |
0.0292 BNB |
0.0290 BNB |
0.0291 BNB |
0.0300 BNB |
| 2024-02-17 |
0.0287 BNB |
8,832.6300 ATOM |
0.0284 BNB |
0.0282 BNB |
0.0283 BNB |
0.0291 BNB |
| 2024-02-16 |
0.0287 BNB |
7,248.1300 ATOM |
0.0291 BNB |
0.0280 BNB |
0.0283 BNB |
0.0283 BNB |
| 2024-02-15 |
0.0294 BNB |
12,358.4400 ATOM |
0.0307 BNB |
0.0282 BNB |
0.0286 BNB |
0.0293 BNB |
| 2024-02-14 |
0.0310 BNB |
5,734.4700 ATOM |
0.0318 BNB |
0.0304 BNB |
0.0306 BNB |
0.0307 BNB |
| 2024-02-13 |
0.0310 BNB |
6,028.2500 ATOM |
0.0302 BNB |
0.0301 BNB |
0.0303 BNB |
0.0317 BNB |
| 2024-02-12 |
0.0304 BNB |
5,027.5600 ATOM |
0.0303 BNB |
0.0300 BNB |
0.0302 BNB |
0.0304 BNB |
| 2024-02-11 |
0.0309 BNB |
8,185.6500 ATOM |
0.0309 BNB |
0.0301 BNB |
0.0303 BNB |
0.0303 BNB |
| 2024-02-10 |
0.0311 BNB |
5,154.4800 ATOM |
0.0310 BNB |
0.0309 BNB |
0.0309 BNB |
0.0309 BNB |
| 2024-02-09 |
0.0309 BNB |
6,952.1900 ATOM |
0.0302 BNB |
0.0300 BNB |
0.0301 BNB |
0.0310 BNB |
| 2024-02-08 |
0.0303 BNB |
6,728.9600 ATOM |
0.0312 BNB |
0.0299 BNB |
0.0300 BNB |
0.0301 BNB |
| 2024-02-07 |
0.0308 BNB |
3,778.2000 ATOM |
0.0301 BNB |
0.0301 BNB |
0.0302 BNB |
0.0311 BNB |
| 2024-02-06 |
0.0302 BNB |
2,121.1800 ATOM |
0.0301 BNB |
0.0300 BNB |
0.0301 BNB |
0.0302 BNB |
| 2024-02-05 |
0.0296 BNB |
8,389.9800 ATOM |
0.0294 BNB |
0.0291 BNB |
0.0294 BNB |
0.0300 BNB |
| 2024-02-04 |
0.0298 BNB |
2,773.5100 ATOM |
0.0302 BNB |
0.0294 BNB |
0.0294 BNB |
0.0294 BNB |
| 2024-02-03 |
0.0304 BNB |
973.8400 ATOM |
0.0304 BNB |
0.0302 BNB |
0.0303 BNB |
0.0303 BNB |
| 2024-02-02 |
0.0304 BNB |
4,354.6900 ATOM |
0.0304 BNB |
0.0301 BNB |
0.0303 BNB |
0.0304 BNB |
| 2024-02-01 |
0.0304 BNB |
2,934.9000 ATOM |
0.0304 BNB |
0.0302 BNB |
0.0302 BNB |
0.0305 BNB |
| 2024-01-31 |
0.0304 BNB |
4,576.8900 ATOM |
0.0305 BNB |
0.0300 BNB |
0.0302 BNB |
0.0303 BNB |
| 2024-01-30 |
0.0310 BNB |
1,447.1400 ATOM |
0.0312 BNB |
0.0305 BNB |
0.0305 BNB |
0.0305 BNB |
| 2024-01-29 |
0.0311 BNB |
4,269.0300 ATOM |
0.0308 BNB |
0.0308 BNB |
0.0309 BNB |
0.0312 BNB |
| 2024-01-28 |
0.0312 BNB |
2,237.9400 ATOM |
0.0317 BNB |
0.0308 BNB |
0.0308 BNB |
0.0308 BNB |
| 2024-01-27 |
0.0315 BNB |
2,945.2700 ATOM |
0.0319 BNB |
0.0312 BNB |
0.0312 BNB |
0.0317 BNB |
| 2024-01-26 |
0.0317 BNB |
3,619.2100 ATOM |
0.0316 BNB |
0.0312 BNB |
0.0314 BNB |
0.0318 BNB |
| 2024-01-25 |
0.0317 BNB |
5,781.9000 ATOM |
0.0319 BNB |
0.0311 BNB |
0.0312 BNB |
0.0316 BNB |