Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.0073 BNB |
61.3400 ATOM |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-10-10 |
0.0073 BNB |
3,451.7300 ATOM |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-10-09 |
0.0075 BNB |
2,715.9600 ATOM |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-10-08 |
0.0076 BNB |
2,695.8400 ATOM |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-10-07 |
0.0081 BNB |
4,064.1300 ATOM |
0.0082 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-10-06 |
0.0081 BNB |
1,744.3700 ATOM |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2024-10-05 |
0.0083 BNB |
2,314.9800 ATOM |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-10-04 |
0.0082 BNB |
3,058.5700 ATOM |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-10-03 |
0.0080 BNB |
6,901.7100 ATOM |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-10-02 |
0.0082 BNB |
5,270.3000 ATOM |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-10-01 |
0.0082 BNB |
4,741.2800 ATOM |
0.0083 BNB |
0.0079 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-09-30 |
0.0085 BNB |
2,683.7500 ATOM |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-09-29 |
0.0085 BNB |
4,078.8800 ATOM |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-09-28 |
0.0084 BNB |
1,839.5700 ATOM |
0.0085 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-09-27 |
0.0084 BNB |
2,589.9100 ATOM |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-09-26 |
0.0082 BNB |
6,057.8500 ATOM |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
| 2024-09-25 |
0.0081 BNB |
3,854.6100 ATOM |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-09-24 |
0.0076 BNB |
1,892.6100 ATOM |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0079 BNB |
| 2024-09-23 |
0.0076 BNB |
2,149.6200 ATOM |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-09-22 |
0.0080 BNB |
2,152.1400 ATOM |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-09-21 |
0.0079 BNB |
2,899.6900 ATOM |
0.0080 BNB |
0.0077 BNB |
0.0077 BNB |
0.0080 BNB |
| 2024-09-20 |
0.0080 BNB |
4,266.0400 ATOM |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-19 |
0.0080 BNB |
3,828.5700 ATOM |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-18 |
0.0077 BNB |
2,586.9400 ATOM |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2024-09-17 |
0.0076 BNB |
1,768.9000 ATOM |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0077 BNB |
| 2024-09-16 |
0.0073 BNB |
1,445.1900 ATOM |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2024-09-15 |
0.0075 BNB |
1,386.2000 ATOM |
0.0077 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-09-14 |
0.0076 BNB |
2,543.3900 ATOM |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-09-13 |
0.0077 BNB |
1,938.2300 ATOM |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-09-12 |
0.0076 BNB |
4,044.1400 ATOM |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-09-11 |
0.0079 BNB |
2,553.5600 ATOM |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-09-10 |
0.0079 BNB |
17,320.1400 ATOM |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-09 |
0.0077 BNB |
3,182.7600 ATOM |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2024-09-08 |
0.0075 BNB |
2,934.6700 ATOM |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-09-07 |
0.0076 BNB |
6,253.7300 ATOM |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-09-06 |
0.0077 BNB |
9,551.3000 ATOM |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-09-05 |
0.0079 BNB |
4,312.7100 ATOM |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-09-04 |
0.0080 BNB |
7,022.2200 ATOM |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-03 |
0.0082 BNB |
2,564.3200 ATOM |
0.0084 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-09-02 |
0.0085 BNB |
2,629.0200 ATOM |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-09-01 |
0.0086 BNB |
1,009.4000 ATOM |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-08-31 |
0.0086 BNB |
976.6600 ATOM |
0.0087 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-08-30 |
0.0086 BNB |
3,908.7000 ATOM |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-08-29 |
0.0086 BNB |
2,859.0600 ATOM |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-08-28 |
0.0086 BNB |
10,974.4200 ATOM |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-08-27 |
0.0088 BNB |
16,153.7900 ATOM |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-08-26 |
0.0089 BNB |
6,720.3400 ATOM |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-08-25 |
0.0091 BNB |
47,886.8200 ATOM |
0.0092 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-08-24 |
0.0091 BNB |
12,453.7200 ATOM |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
0.0092 BNB |
| 2024-08-23 |
0.0085 BNB |
3,466.7800 ATOM |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0086 BNB |