Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0148 BNB |
169.9400 ATOM |
0.0147 BNB |
0.0147 BNB |
0.0148 BNB |
0.0148 BNB |
| 2024-04-19 |
0.0148 BNB |
2,727.7400 ATOM |
0.0149 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2024-04-18 |
0.0148 BNB |
6,594.2900 ATOM |
0.0151 BNB |
0.0145 BNB |
0.0147 BNB |
0.0149 BNB |
| 2024-04-17 |
0.0151 BNB |
23,602.4400 ATOM |
0.0151 BNB |
0.0148 BNB |
0.0149 BNB |
0.0150 BNB |
| 2024-04-16 |
0.0149 BNB |
6,237.2300 ATOM |
0.0147 BNB |
0.0146 BNB |
0.0147 BNB |
0.0152 BNB |
| 2024-04-15 |
0.0147 BNB |
8,834.5500 ATOM |
0.0147 BNB |
0.0144 BNB |
0.0146 BNB |
0.0147 BNB |
| 2024-04-14 |
0.0147 BNB |
13,211.8000 ATOM |
0.0146 BNB |
0.0144 BNB |
0.0146 BNB |
0.0149 BNB |
| 2024-04-13 |
0.0151 BNB |
36,802.8800 ATOM |
0.0157 BNB |
0.0140 BNB |
0.0144 BNB |
0.0144 BNB |
| 2024-04-12 |
0.0167 BNB |
28,415.5900 ATOM |
0.0178 BNB |
0.0150 BNB |
0.0156 BNB |
0.0157 BNB |
| 2024-04-11 |
0.0178 BNB |
5,397.0700 ATOM |
0.0177 BNB |
0.0176 BNB |
0.0177 BNB |
0.0178 BNB |
| 2024-04-10 |
0.0182 BNB |
6,620.5400 ATOM |
0.0186 BNB |
0.0177 BNB |
0.0178 BNB |
0.0177 BNB |
| 2024-04-09 |
0.0190 BNB |
6,658.0600 ATOM |
0.0193 BNB |
0.0187 BNB |
0.0187 BNB |
0.0187 BNB |
| 2024-04-08 |
0.0191 BNB |
6,062.7900 ATOM |
0.0190 BNB |
0.0188 BNB |
0.0189 BNB |
0.0193 BNB |
| 2024-04-07 |
0.0190 BNB |
10,232.8400 ATOM |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
0.0190 BNB |
| 2024-04-06 |
0.0189 BNB |
2,112.1900 ATOM |
0.0189 BNB |
0.0188 BNB |
0.0188 BNB |
0.0190 BNB |
| 2024-04-05 |
0.0188 BNB |
5,246.0800 ATOM |
0.0188 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2024-04-04 |
0.0189 BNB |
6,553.5100 ATOM |
0.0192 BNB |
0.0185 BNB |
0.0186 BNB |
0.0188 BNB |
| 2024-04-03 |
0.0198 BNB |
9,328.6400 ATOM |
0.0199 BNB |
0.0192 BNB |
0.0192 BNB |
0.0192 BNB |
| 2024-04-02 |
0.0199 BNB |
8,029.1300 ATOM |
0.0202 BNB |
0.0195 BNB |
0.0197 BNB |
0.0198 BNB |
| 2024-04-01 |
0.0201 BNB |
5,978.5600 ATOM |
0.0203 BNB |
0.0197 BNB |
0.0200 BNB |
0.0201 BNB |
| 2024-03-31 |
0.0203 BNB |
1,924.6500 ATOM |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2024-03-30 |
0.0209 BNB |
3,198.7200 ATOM |
0.0204 BNB |
0.0203 BNB |
0.0203 BNB |
0.0204 BNB |
| 2024-03-29 |
0.0203 BNB |
10,051.0200 ATOM |
0.0211 BNB |
0.0198 BNB |
0.0199 BNB |
0.0204 BNB |
| 2024-03-28 |
0.0212 BNB |
7,306.4300 ATOM |
0.0219 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2024-03-27 |
0.0218 BNB |
9,664.6300 ATOM |
0.0211 BNB |
0.0207 BNB |
0.0209 BNB |
0.0220 BNB |
| 2024-03-26 |
0.0209 BNB |
4,089.8500 ATOM |
0.0208 BNB |
0.0206 BNB |
0.0206 BNB |
0.0211 BNB |
| 2024-03-25 |
0.0204 BNB |
5,506.5000 ATOM |
0.0204 BNB |
0.0199 BNB |
0.0201 BNB |
0.0208 BNB |
| 2024-03-24 |
0.0205 BNB |
1,933.2300 ATOM |
0.0205 BNB |
0.0202 BNB |
0.0204 BNB |
0.0204 BNB |
| 2024-03-23 |
0.0206 BNB |
4,117.0300 ATOM |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0205 BNB |
| 2024-03-22 |
0.0203 BNB |
15,626.4000 ATOM |
0.0210 BNB |
0.0200 BNB |
0.0201 BNB |
0.0207 BNB |
| 2024-03-21 |
0.0211 BNB |
7,841.8600 ATOM |
0.0211 BNB |
0.0206 BNB |
0.0210 BNB |
0.0209 BNB |
| 2024-03-20 |
0.0213 BNB |
11,483.4600 ATOM |
0.0215 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2024-03-19 |
0.0213 BNB |
15,084.5000 ATOM |
0.0211 BNB |
0.0208 BNB |
0.0211 BNB |
0.0213 BNB |
| 2024-03-18 |
0.0213 BNB |
12,193.4300 ATOM |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2024-03-17 |
0.0211 BNB |
7,655.4000 ATOM |
0.0206 BNB |
0.0205 BNB |
0.0207 BNB |
0.0215 BNB |
| 2024-03-16 |
0.0204 BNB |
17,173.5100 ATOM |
0.0200 BNB |
0.0197 BNB |
0.0202 BNB |
0.0206 BNB |
| 2024-03-15 |
0.0216 BNB |
38,089.5300 ATOM |
0.0227 BNB |
0.0203 BNB |
0.0207 BNB |
0.0203 BNB |
| 2024-03-14 |
0.0226 BNB |
26,038.2900 ATOM |
0.0224 BNB |
0.0221 BNB |
0.0222 BNB |
0.0225 BNB |
| 2024-03-13 |
0.0236 BNB |
27,603.4100 ATOM |
0.0249 BNB |
0.0226 BNB |
0.0227 BNB |
0.0227 BNB |
| 2024-03-12 |
0.0249 BNB |
24,582.1400 ATOM |
0.0262 BNB |
0.0242 BNB |
0.0247 BNB |
0.0250 BNB |
| 2024-03-11 |
0.0258 BNB |
14,173.7000 ATOM |
0.0249 BNB |
0.0248 BNB |
0.0251 BNB |
0.0263 BNB |
| 2024-03-10 |
0.0255 BNB |
17,737.4900 ATOM |
0.0274 BNB |
0.0248 BNB |
0.0249 BNB |
0.0249 BNB |
| 2024-03-09 |
0.0280 BNB |
10,912.1800 ATOM |
0.0274 BNB |
0.0273 BNB |
0.0274 BNB |
0.0273 BNB |
| 2024-03-08 |
0.0284 BNB |
12,412.2800 ATOM |
0.0293 BNB |
0.0271 BNB |
0.0273 BNB |
0.0277 BNB |
| 2024-03-07 |
0.0316 BNB |
22,327.5400 ATOM |
0.0331 BNB |
0.0290 BNB |
0.0295 BNB |
0.0294 BNB |
| 2024-03-06 |
0.0308 BNB |
32,320.0800 ATOM |
0.0305 BNB |
0.0287 BNB |
0.0290 BNB |
0.0331 BNB |
| 2024-03-05 |
0.0301 BNB |
19,914.2900 ATOM |
0.0297 BNB |
0.0290 BNB |
0.0293 BNB |
0.0304 BNB |
| 2024-03-04 |
0.0299 BNB |
19,352.4900 ATOM |
0.0293 BNB |
0.0293 BNB |
0.0298 BNB |
0.0295 BNB |
| 2024-03-03 |
0.0289 BNB |
9,368.7400 ATOM |
0.0297 BNB |
0.0279 BNB |
0.0288 BNB |
0.0293 BNB |
| 2024-03-02 |
0.0293 BNB |
6,772.0500 ATOM |
0.0286 BNB |
0.0286 BNB |
0.0288 BNB |
0.0297 BNB |