Identifier on Binance: ATOMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0000 BNB |
0.0000 ATOM |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-07-26 |
0.0105 BNB |
2,631.1800 ATOM |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
0.0106 BNB |
| 2024-07-25 |
0.0103 BNB |
1,999.2800 ATOM |
0.0105 BNB |
0.0101 BNB |
0.0102 BNB |
0.0104 BNB |
| 2024-07-24 |
0.0106 BNB |
5,618.3100 ATOM |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-07-23 |
0.0106 BNB |
5,444.0300 ATOM |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2024-07-22 |
0.0107 BNB |
1,608.4300 ATOM |
0.0108 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-07-21 |
0.0107 BNB |
4,343.1500 ATOM |
0.0110 BNB |
0.0100 BNB |
0.0107 BNB |
0.0108 BNB |
| 2024-07-20 |
0.0110 BNB |
2,980.7400 ATOM |
0.0110 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2024-07-19 |
0.0109 BNB |
5,228.4900 ATOM |
0.0111 BNB |
0.0108 BNB |
0.0109 BNB |
0.0110 BNB |
| 2024-07-18 |
0.0112 BNB |
21,510.4800 ATOM |
0.0114 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-07-17 |
0.0116 BNB |
2,332.4200 ATOM |
0.0115 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2024-07-16 |
0.0113 BNB |
3,441.0600 ATOM |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
0.0115 BNB |
| 2024-07-15 |
0.0112 BNB |
2,252.3000 ATOM |
0.0115 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-07-14 |
0.0115 BNB |
1,330.4200 ATOM |
0.0117 BNB |
0.0114 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-07-13 |
0.0116 BNB |
1,904.3100 ATOM |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0117 BNB |
| 2024-07-12 |
0.0114 BNB |
1,495.6400 ATOM |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
0.0115 BNB |
| 2024-07-11 |
0.0114 BNB |
6,112.0200 ATOM |
0.0115 BNB |
0.0112 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-07-10 |
0.0115 BNB |
1,143.7000 ATOM |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-07-09 |
0.0114 BNB |
4,462.8400 ATOM |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-07-08 |
0.0118 BNB |
4,209.6100 ATOM |
0.0118 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2024-07-07 |
0.0119 BNB |
2,660.5800 ATOM |
0.0116 BNB |
0.0116 BNB |
0.0116 BNB |
0.0118 BNB |
| 2024-07-06 |
0.0115 BNB |
1,872.8800 ATOM |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0116 BNB |
| 2024-07-05 |
0.0112 BNB |
11,921.7400 ATOM |
0.0117 BNB |
0.0108 BNB |
0.0113 BNB |
0.0115 BNB |
| 2024-07-04 |
0.0117 BNB |
3,579.9200 ATOM |
0.0114 BNB |
0.0113 BNB |
0.0115 BNB |
0.0117 BNB |
| 2024-07-03 |
0.0117 BNB |
1,411.0200 ATOM |
0.0118 BNB |
0.0114 BNB |
0.0114 BNB |
0.0114 BNB |
| 2024-07-02 |
0.0119 BNB |
1,475.1700 ATOM |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-07-01 |
0.0116 BNB |
797.6600 ATOM |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0117 BNB |
| 2024-06-30 |
0.0116 BNB |
3,555.2400 ATOM |
0.0116 BNB |
0.0114 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-06-29 |
0.0119 BNB |
1,322.2500 ATOM |
0.0119 BNB |
0.0116 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-06-28 |
0.0122 BNB |
6,632.2600 ATOM |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-06-27 |
0.0120 BNB |
2,222.0900 ATOM |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0120 BNB |
| 2024-06-26 |
0.0119 BNB |
1,001.4600 ATOM |
0.0120 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-06-25 |
0.0121 BNB |
853.9900 ATOM |
0.0121 BNB |
0.0120 BNB |
0.0120 BNB |
0.0121 BNB |
| 2024-06-24 |
0.0119 BNB |
11,348.9900 ATOM |
0.0116 BNB |
0.0115 BNB |
0.0115 BNB |
0.0121 BNB |
| 2024-06-23 |
0.0115 BNB |
1,278.8500 ATOM |
0.0114 BNB |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
| 2024-06-22 |
0.0116 BNB |
2,060.6900 ATOM |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0114 BNB |
| 2024-06-21 |
0.0117 BNB |
950.4300 ATOM |
0.0117 BNB |
0.0116 BNB |
0.0116 BNB |
0.0117 BNB |
| 2024-06-20 |
0.0116 BNB |
3,620.4800 ATOM |
0.0115 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-06-19 |
0.0115 BNB |
2,183.6000 ATOM |
0.0114 BNB |
0.0113 BNB |
0.0113 BNB |
0.0115 BNB |
| 2024-06-18 |
0.0112 BNB |
9,296.9400 ATOM |
0.0116 BNB |
0.0107 BNB |
0.0110 BNB |
0.0114 BNB |
| 2024-06-17 |
0.0117 BNB |
2,308.2000 ATOM |
0.0118 BNB |
0.0114 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-06-16 |
0.0118 BNB |
1,117.9000 ATOM |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
| 2024-06-15 |
0.0118 BNB |
2,761.0000 ATOM |
0.0118 BNB |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
| 2024-06-14 |
0.0120 BNB |
1,589.5000 ATOM |
0.0124 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-06-13 |
0.0126 BNB |
1,658.4100 ATOM |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-06-12 |
0.0125 BNB |
2,099.3600 ATOM |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0126 BNB |
| 2024-06-11 |
0.0124 BNB |
2,629.4700 ATOM |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-06-10 |
0.0122 BNB |
2,986.1500 ATOM |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
0.0127 BNB |
| 2024-06-09 |
0.0116 BNB |
2,605.8600 ATOM |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
0.0117 BNB |
| 2024-06-08 |
0.0116 BNB |
1,490.2900 ATOM |
0.0118 BNB |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |