Crypto exchange Binance

Market Cosmos (ATOM) / Binance Coin (BNB)

Identifier on Binance: ATOMBNB
123...2425
Date Price Volume Open Low High Close
2022-09-28 0.0482 BNB 20,529.2500 ATOM 0.0495 BNB 0.0472 BNB 0.0476 BNB 0.0474 BNB
2022-09-27 0.0502 BNB 47,244.3700 ATOM 0.0502 BNB 0.0481 BNB 0.0494 BNB 0.0496 BNB
2022-09-26 0.0518 BNB 50,144.4600 ATOM 0.0510 BNB 0.0502 BNB 0.0506 BNB 0.0504 BNB
2022-09-25 0.0511 BNB 17,459.0300 ATOM 0.0497 BNB 0.0492 BNB 0.0498 BNB 0.0511 BNB
2022-09-24 0.0501 BNB 15,957.7400 ATOM 0.0514 BNB 0.0493 BNB 0.0496 BNB 0.0496 BNB
2022-09-23 0.0518 BNB 39,029.6900 ATOM 0.0531 BNB 0.0498 BNB 0.0506 BNB 0.0517 BNB
2022-09-22 0.0530 BNB 30,526.7600 ATOM 0.0507 BNB 0.0501 BNB 0.0507 BNB 0.0530 BNB
2022-09-21 0.0525 BNB 41,635.6100 ATOM 0.0524 BNB 0.0496 BNB 0.0510 BNB 0.0508 BNB
2022-09-20 0.0545 BNB 31,469.2100 ATOM 0.0575 BNB 0.0519 BNB 0.0527 BNB 0.0525 BNB
2022-09-19 0.0579 BNB 44,704.4500 ATOM 0.0550 BNB 0.0550 BNB 0.0569 BNB 0.0573 BNB
2022-09-18 0.0565 BNB 34,553.4100 ATOM 0.0587 BNB 0.0548 BNB 0.0560 BNB 0.0550 BNB
2022-09-17 0.0593 BNB 24,426.0000 ATOM 0.0604 BNB 0.0581 BNB 0.0587 BNB 0.0591 BNB
2022-09-16 0.0568 BNB 38,413.9800 ATOM 0.0552 BNB 0.0533 BNB 0.0543 BNB 0.0608 BNB
2022-09-15 0.0541 BNB 31,888.1500 ATOM 0.0500 BNB 0.0485 BNB 0.0488 BNB 0.0550 BNB
2022-09-14 0.0503 BNB 11,462.5700 ATOM 0.0501 BNB 0.0488 BNB 0.0494 BNB 0.0501 BNB
2022-09-13 0.0524 BNB 21,641.9000 ATOM 0.0527 BNB 0.0492 BNB 0.0504 BNB 0.0502 BNB
2022-09-12 0.0531 BNB 11,236.7100 ATOM 0.0529 BNB 0.0514 BNB 0.0523 BNB 0.0530 BNB
2022-09-11 0.0535 BNB 10,963.2100 ATOM 0.0539 BNB 0.0522 BNB 0.0533 BNB 0.0531 BNB
2022-09-10 0.0544 BNB 22,948.3500 ATOM 0.0551 BNB 0.0530 BNB 0.0539 BNB 0.0539 BNB
2022-09-09 0.0537 BNB 50,627.6100 ATOM 0.0497 BNB 0.0484 BNB 0.0488 BNB 0.0548 BNB
2022-09-08 0.0487 BNB 19,246.0600 ATOM 0.0463 BNB 0.0455 BNB 0.0457 BNB 0.0490 BNB
2022-09-07 0.0452 BNB 12,286.7300 ATOM 0.0448 BNB 0.0443 BNB 0.0444 BNB 0.0471 BNB
2022-09-06 0.0448 BNB 12,454.5200 ATOM 0.0457 BNB 0.0432 BNB 0.0441 BNB 0.0450 BNB
2022-09-05 0.0462 BNB 6,529.3100 ATOM 0.0468 BNB 0.0455 BNB 0.0457 BNB 0.0456 BNB
2022-09-04 0.0460 BNB 6,532.7400 ATOM 0.0454 BNB 0.0443 BNB 0.0449 BNB 0.0462 BNB
2022-09-03 0.0451 BNB 8,354.2500 ATOM 0.0455 BNB 0.0440 BNB 0.0444 BNB 0.0455 BNB
2022-09-02 0.0453 BNB 9,630.9600 ATOM 0.0457 BNB 0.0444 BNB 0.0448 BNB 0.0456 BNB
2022-09-01 0.0438 BNB 15,340.3800 ATOM 0.0426 BNB 0.0417 BNB 0.0420 BNB 0.0456 BNB
2022-08-31 0.0421 BNB 5,120.6600 ATOM 0.0422 BNB 0.0413 BNB 0.0415 BNB 0.0426 BNB
2022-08-30 0.0408 BNB 6,955.4200 ATOM 0.0401 BNB 0.0398 BNB 0.0399 BNB 0.0426 BNB
2022-08-29 0.0388 BNB 6,541.4000 ATOM 0.0382 BNB 0.0368 BNB 0.0373 BNB 0.0399 BNB
2022-08-28 0.0398 BNB 4,443.9200 ATOM 0.0403 BNB 0.0385 BNB 0.0387 BNB 0.0387 BNB
2022-08-27 0.0392 BNB 13,010.3200 ATOM 0.0411 BNB 0.0382 BNB 0.0385 BNB 0.0404 BNB
2022-08-26 0.0424 BNB 9,276.9900 ATOM 0.0425 BNB 0.0407 BNB 0.0414 BNB 0.0411 BNB
2022-08-25 0.0427 BNB 10,598.7300 ATOM 0.0440 BNB 0.0415 BNB 0.0421 BNB 0.0425 BNB
2022-08-24 0.0420 BNB 18,591.9400 ATOM 0.0406 BNB 0.0391 BNB 0.0396 BNB 0.0441 BNB
2022-08-23 0.0392 BNB 11,532.1700 ATOM 0.0370 BNB 0.0366 BNB 0.0371 BNB 0.0406 BNB
2022-08-22 0.0356 BNB 6,337.0300 ATOM 0.0352 BNB 0.0345 BNB 0.0348 BNB 0.0366 BNB
2022-08-21 0.0356 BNB 5,873.6600 ATOM 0.0360 BNB 0.0351 BNB 0.0354 BNB 0.0354 BNB
2022-08-20 0.0371 BNB 5,312.5200 ATOM 0.0388 BNB 0.0360 BNB 0.0362 BNB 0.0362 BNB
2022-08-19 0.0375 BNB 6,106.1800 ATOM 0.0383 BNB 0.0366 BNB 0.0371 BNB 0.0386 BNB
2022-08-18 0.0388 BNB 6,343.3000 ATOM 0.0384 BNB 0.0381 BNB 0.0384 BNB 0.0385 BNB
2022-08-17 0.0372 BNB 5,365.8000 ATOM 0.0363 BNB 0.0362 BNB 0.0365 BNB 0.0381 BNB
2022-08-16 0.0361 BNB 5,202.2500 ATOM 0.0357 BNB 0.0354 BNB 0.0357 BNB 0.0361 BNB
2022-08-15 0.0360 BNB 4,421.5700 ATOM 0.0364 BNB 0.0354 BNB 0.0357 BNB 0.0357 BNB
2022-08-14 0.0366 BNB 4,623.8400 ATOM 0.0366 BNB 0.0363 BNB 0.0365 BNB 0.0365 BNB
2022-08-13 0.0367 BNB 6,883.0000 ATOM 0.0367 BNB 0.0363 BNB 0.0365 BNB 0.0367 BNB
2022-08-12 0.0362 BNB 4,632.0800 ATOM 0.0361 BNB 0.0358 BNB 0.0361 BNB 0.0368 BNB
2022-08-11 0.0364 BNB 3,654.8000 ATOM 0.0364 BNB 0.0359 BNB 0.0360 BNB 0.0365 BNB
2022-08-10 0.0346 BNB 10,959.9600 ATOM 0.0349 BNB 0.0333 BNB 0.0338 BNB 0.0363 BNB
123...2425