Crypto exchange Binance

Market Cosmos (ATOM) / Binance Coin (BNB)

Identifier on Binance: ATOMBNB
123...3637
Date Price Volume Open Low High Close
2024-04-25 0.0137 BNB 1,281.9600 ATOM 0.0138 BNB 0.0136 BNB 0.0137 BNB 0.0138 BNB
2024-04-24 0.0143 BNB 10,181.1700 ATOM 0.0144 BNB 0.0139 BNB 0.0140 BNB 0.0139 BNB
2024-04-23 0.0145 BNB 8,653.7600 ATOM 0.0148 BNB 0.0142 BNB 0.0143 BNB 0.0143 BNB
2024-04-22 0.0148 BNB 5,838.4800 ATOM 0.0151 BNB 0.0146 BNB 0.0147 BNB 0.0148 BNB
2024-04-21 0.0151 BNB 4,145.1400 ATOM 0.0152 BNB 0.0149 BNB 0.0149 BNB 0.0151 BNB
2024-04-20 0.0149 BNB 1,965.3300 ATOM 0.0147 BNB 0.0147 BNB 0.0148 BNB 0.0152 BNB
2024-04-19 0.0148 BNB 2,727.7400 ATOM 0.0149 BNB 0.0145 BNB 0.0146 BNB 0.0146 BNB
2024-04-18 0.0148 BNB 6,594.2900 ATOM 0.0151 BNB 0.0145 BNB 0.0147 BNB 0.0149 BNB
2024-04-17 0.0151 BNB 23,602.4400 ATOM 0.0151 BNB 0.0148 BNB 0.0149 BNB 0.0150 BNB
2024-04-16 0.0149 BNB 6,237.2300 ATOM 0.0147 BNB 0.0146 BNB 0.0147 BNB 0.0152 BNB
2024-04-15 0.0147 BNB 8,834.5500 ATOM 0.0147 BNB 0.0144 BNB 0.0146 BNB 0.0147 BNB
2024-04-14 0.0147 BNB 13,211.8000 ATOM 0.0146 BNB 0.0144 BNB 0.0146 BNB 0.0149 BNB
2024-04-13 0.0151 BNB 36,802.8800 ATOM 0.0157 BNB 0.0140 BNB 0.0144 BNB 0.0144 BNB
2024-04-12 0.0167 BNB 28,415.5900 ATOM 0.0178 BNB 0.0150 BNB 0.0156 BNB 0.0157 BNB
2024-04-11 0.0178 BNB 5,397.0700 ATOM 0.0177 BNB 0.0176 BNB 0.0177 BNB 0.0178 BNB
2024-04-10 0.0182 BNB 6,620.5400 ATOM 0.0186 BNB 0.0177 BNB 0.0178 BNB 0.0177 BNB
2024-04-09 0.0190 BNB 6,658.0600 ATOM 0.0193 BNB 0.0187 BNB 0.0187 BNB 0.0187 BNB
2024-04-08 0.0191 BNB 6,062.7900 ATOM 0.0190 BNB 0.0188 BNB 0.0189 BNB 0.0193 BNB
2024-04-07 0.0190 BNB 10,232.8400 ATOM 0.0189 BNB 0.0189 BNB 0.0189 BNB 0.0190 BNB
2024-04-06 0.0189 BNB 2,112.1900 ATOM 0.0189 BNB 0.0188 BNB 0.0188 BNB 0.0190 BNB
2024-04-05 0.0188 BNB 5,246.0800 ATOM 0.0188 BNB 0.0186 BNB 0.0187 BNB 0.0188 BNB
2024-04-04 0.0189 BNB 6,553.5100 ATOM 0.0192 BNB 0.0185 BNB 0.0186 BNB 0.0188 BNB
2024-04-03 0.0198 BNB 9,328.6400 ATOM 0.0199 BNB 0.0192 BNB 0.0192 BNB 0.0192 BNB
2024-04-02 0.0199 BNB 8,029.1300 ATOM 0.0202 BNB 0.0195 BNB 0.0197 BNB 0.0198 BNB
2024-04-01 0.0201 BNB 5,978.5600 ATOM 0.0203 BNB 0.0197 BNB 0.0200 BNB 0.0201 BNB
2024-03-31 0.0203 BNB 1,924.6500 ATOM 0.0204 BNB 0.0200 BNB 0.0201 BNB 0.0201 BNB
2024-03-30 0.0209 BNB 3,198.7200 ATOM 0.0204 BNB 0.0203 BNB 0.0203 BNB 0.0204 BNB
2024-03-29 0.0203 BNB 10,051.0200 ATOM 0.0211 BNB 0.0198 BNB 0.0199 BNB 0.0204 BNB
2024-03-28 0.0212 BNB 7,306.4300 ATOM 0.0219 BNB 0.0209 BNB 0.0210 BNB 0.0211 BNB
2024-03-27 0.0218 BNB 9,664.6300 ATOM 0.0211 BNB 0.0207 BNB 0.0209 BNB 0.0220 BNB
2024-03-26 0.0209 BNB 4,089.8500 ATOM 0.0208 BNB 0.0206 BNB 0.0206 BNB 0.0211 BNB
2024-03-25 0.0204 BNB 5,506.5000 ATOM 0.0204 BNB 0.0199 BNB 0.0201 BNB 0.0208 BNB
2024-03-24 0.0205 BNB 1,933.2300 ATOM 0.0205 BNB 0.0202 BNB 0.0204 BNB 0.0204 BNB
2024-03-23 0.0206 BNB 4,117.0300 ATOM 0.0206 BNB 0.0204 BNB 0.0205 BNB 0.0205 BNB
2024-03-22 0.0203 BNB 15,626.4000 ATOM 0.0210 BNB 0.0200 BNB 0.0201 BNB 0.0207 BNB
2024-03-21 0.0211 BNB 7,841.8600 ATOM 0.0211 BNB 0.0206 BNB 0.0210 BNB 0.0209 BNB
2024-03-20 0.0213 BNB 11,483.4600 ATOM 0.0215 BNB 0.0210 BNB 0.0211 BNB 0.0211 BNB
2024-03-19 0.0213 BNB 15,084.5000 ATOM 0.0211 BNB 0.0208 BNB 0.0211 BNB 0.0213 BNB
2024-03-18 0.0213 BNB 12,193.4300 ATOM 0.0215 BNB 0.0210 BNB 0.0212 BNB 0.0212 BNB
2024-03-17 0.0211 BNB 7,655.4000 ATOM 0.0206 BNB 0.0205 BNB 0.0207 BNB 0.0215 BNB
2024-03-16 0.0204 BNB 17,173.5100 ATOM 0.0200 BNB 0.0197 BNB 0.0202 BNB 0.0206 BNB
2024-03-15 0.0216 BNB 38,089.5300 ATOM 0.0227 BNB 0.0203 BNB 0.0207 BNB 0.0203 BNB
2024-03-14 0.0226 BNB 26,038.2900 ATOM 0.0224 BNB 0.0221 BNB 0.0222 BNB 0.0225 BNB
2024-03-13 0.0236 BNB 27,603.4100 ATOM 0.0249 BNB 0.0226 BNB 0.0227 BNB 0.0227 BNB
2024-03-12 0.0249 BNB 24,582.1400 ATOM 0.0262 BNB 0.0242 BNB 0.0247 BNB 0.0250 BNB
2024-03-11 0.0258 BNB 14,173.7000 ATOM 0.0249 BNB 0.0248 BNB 0.0251 BNB 0.0263 BNB
2024-03-10 0.0255 BNB 17,737.4900 ATOM 0.0274 BNB 0.0248 BNB 0.0249 BNB 0.0249 BNB
2024-03-09 0.0280 BNB 10,912.1800 ATOM 0.0274 BNB 0.0273 BNB 0.0274 BNB 0.0273 BNB
2024-03-08 0.0284 BNB 12,412.2800 ATOM 0.0293 BNB 0.0271 BNB 0.0273 BNB 0.0277 BNB
2024-03-07 0.0316 BNB 22,327.5400 ATOM 0.0331 BNB 0.0290 BNB 0.0295 BNB 0.0294 BNB
123...3637