Identifier on Binance: ATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1375 USDT |
18,072,784.5000 AT |
0.1360 USDT |
0.1346 USDT |
0.1371 USDT |
0.1378 USDT |
| 2025-12-04 |
0.1387 USDT |
227,215,256.4000 AT |
0.1402 USDT |
0.1325 USDT |
0.1360 USDT |
0.1364 USDT |
| 2025-12-03 |
0.1438 USDT |
247,108,432.3000 AT |
0.1415 USDT |
0.1358 USDT |
0.1391 USDT |
0.1376 USDT |
| 2025-12-02 |
0.1435 USDT |
311,063,559.2000 AT |
0.1651 USDT |
0.1308 USDT |
0.1338 USDT |
0.1400 USDT |
| 2025-12-01 |
0.1781 USDT |
201,562,792.0000 AT |
0.2140 USDT |
0.1604 USDT |
0.1648 USDT |
0.1647 USDT |
| 2025-11-30 |
0.2275 USDT |
200,569,594.8000 AT |
0.2092 USDT |
0.2065 USDT |
0.2101 USDT |
0.2159 USDT |
| 2025-11-29 |
0.2096 USDT |
212,762,410.6000 AT |
0.1956 USDT |
0.1952 USDT |
0.1997 USDT |
0.2095 USDT |
| 2025-11-28 |
0.2136 USDT |
378,172,799.6000 AT |
0.2200 USDT |
0.2014 USDT |
0.2066 USDT |
0.2060 USDT |
| 2025-11-27 |
0.3007 USDT |
141,329,253.0000 AT |
0.2000 USDT |
0.2000 USDT |
0.2507 USDT |
0.2480 USDT |