Crypto exchange Binance
Market AWARE (AT) / Tether (USDT)
Identifier on Binance: ATUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 0.1599 USDT | 16,583,113.3000 AT | 0.1593 USDT | 0.1557 USDT | 0.1592 USDT | 0.1611 USDT |
| 2026-01-13 | 0.1602 USDT | 11,983,834.9000 AT | 0.1627 USDT | 0.1554 USDT | 0.1584 USDT | 0.1589 USDT |
| 2026-01-12 | 0.1632 USDT | 13,067,820.7000 AT | 0.1594 USDT | 0.1579 USDT | 0.1598 USDT | 0.1714 USDT |
| 2026-01-11 | 0.1613 USDT | 5,134,935.9000 AT | 0.1612 USDT | 0.1575 USDT | 0.1591 USDT | 0.1591 USDT |
| 2026-01-10 | 0.1616 USDT | 5,496,811.9000 AT | 0.1602 USDT | 0.1598 USDT | 0.1606 USDT | 0.1610 USDT |
| 2026-01-09 | 0.1630 USDT | 8,043,406.2000 AT | 0.1616 USDT | 0.1597 USDT | 0.1609 USDT | 0.1608 USDT |
| 2026-01-08 | 0.1623 USDT | 24,107,722.0000 AT | 0.1582 USDT | 0.1575 USDT | 0.1588 USDT | 0.1622 USDT |
| 2026-01-07 | 0.1606 USDT | 17,691,060.5000 AT | 0.1614 USDT | 0.1578 USDT | 0.1595 USDT | 0.1590 USDT |
| 2026-01-06 | 0.1587 USDT | 26,484,974.9000 AT | 0.1598 USDT | 0.1518 USDT | 0.1587 USDT | 0.1600 USDT |
| 2026-01-05 | 0.1631 USDT | 40,596,092.6000 AT | 0.1708 USDT | 0.1497 USDT | 0.1598 USDT | 0.1611 USDT |
| 2026-01-04 | 0.1743 USDT | 20,911,600.6000 AT | 0.1741 USDT | 0.1697 USDT | 0.1714 USDT | 0.1706 USDT |
| 2026-01-03 | 0.1747 USDT | 34,768,444.6000 AT | 0.1719 USDT | 0.1694 USDT | 0.1717 USDT | 0.1733 USDT |
| 2026-01-02 | 0.1733 USDT | 38,467,808.4000 AT | 0.1718 USDT | 0.1673 USDT | 0.1716 USDT | 0.1723 USDT |
| 2026-01-01 | 0.1725 USDT | 70,828,591.4000 AT | 0.1767 USDT | 0.1636 USDT | 0.1671 USDT | 0.1724 USDT |
| 2025-12-31 | 0.1856 USDT | 168,361,606.8000 AT | 0.1721 USDT | 0.1714 USDT | 0.1747 USDT | 0.1794 USDT |
| 2025-12-30 | 0.1636 USDT | 115,400,448.6000 AT | 0.1633 USDT | 0.1519 USDT | 0.1585 USDT | 0.1740 USDT |
| 2025-12-29 | 0.1698 USDT | 275,694,722.3000 AT | 0.1912 USDT | 0.1437 USDT | 0.1599 USDT | 0.1597 USDT |
| 2025-12-28 | 0.1750 USDT | 220,588,799.3000 AT | 0.1579 USDT | 0.1546 USDT | 0.1590 USDT | 0.1868 USDT |
| 2025-12-27 | 0.1591 USDT | 178,503,201.8000 AT | 0.1619 USDT | 0.1470 USDT | 0.1517 USDT | 0.1580 USDT |
| 2025-12-26 | 0.1454 USDT | 397,209,085.1000 AT | 0.1060 USDT | 0.1035 USDT | 0.1067 USDT | 0.1614 USDT |
| 2025-12-25 | 0.1050 USDT | 56,085,268.6000 AT | 0.0997 USDT | 0.0976 USDT | 0.1011 USDT | 0.1057 USDT |
| 2025-12-24 | 0.0974 USDT | 53,787,957.8000 AT | 0.0898 USDT | 0.0861 USDT | 0.0880 USDT | 0.1023 USDT |
| 2025-12-23 | 0.0913 USDT | 28,785,180.5000 AT | 0.0938 USDT | 0.0886 USDT | 0.0900 USDT | 0.0898 USDT |
| 2025-12-22 | 0.0984 USDT | 44,412,068.2000 AT | 0.1019 USDT | 0.0928 USDT | 0.0941 USDT | 0.0936 USDT |
| 2025-12-21 | 0.0967 USDT | 50,813,038.3000 AT | 0.0916 USDT | 0.0900 USDT | 0.0916 USDT | 0.0984 USDT |
| 2025-12-20 | 0.0922 USDT | 24,866,235.8000 AT | 0.0927 USDT | 0.0897 USDT | 0.0909 USDT | 0.0922 USDT |
| 2025-12-19 | 0.0938 USDT | 53,439,818.5000 AT | 0.0921 USDT | 0.0891 USDT | 0.0900 USDT | 0.0922 USDT |
| 2025-12-18 | 0.0900 USDT | 87,766,195.1000 AT | 0.0865 USDT | 0.0809 USDT | 0.0820 USDT | 0.0923 USDT |
| 2025-12-17 | 0.0820 USDT | 42,867,034.1000 AT | 0.0848 USDT | 0.0787 USDT | 0.0810 USDT | 0.0846 USDT |
| 2025-12-16 | 0.0835 USDT | 40,966,148.2000 AT | 0.0852 USDT | 0.0810 USDT | 0.0822 USDT | 0.0848 USDT |
| 2025-12-15 | 0.0903 USDT | 60,628,481.4000 AT | 0.0903 USDT | 0.0837 USDT | 0.0853 USDT | 0.0845 USDT |
| 2025-12-14 | 0.0942 USDT | 43,063,538.4000 AT | 0.0997 USDT | 0.0897 USDT | 0.0913 USDT | 0.0912 USDT |
| 2025-12-13 | 0.1004 USDT | 47,327,272.3000 AT | 0.1075 USDT | 0.0969 USDT | 0.0992 USDT | 0.1001 USDT |
| 2025-12-12 | 0.1105 USDT | 4,285,872,879.2000 AT | 0.1070 USDT | 0.1044 USDT | 0.1060 USDT | 0.1071 USDT |
| 2025-12-11 | 0.1088 USDT | 817,048,806.3000 AT | 0.1193 USDT | 0.1041 USDT | 0.1064 USDT | 0.1057 USDT |
| 2025-12-10 | 0.1264 USDT | 490,914,332.3000 AT | 0.1260 USDT | 0.1220 USDT | 0.1238 USDT | 0.1237 USDT |
| 2025-12-09 | 0.1250 USDT | 317,572,535.5000 AT | 0.1241 USDT | 0.1225 USDT | 0.1245 USDT | 0.1255 USDT |
| 2025-12-08 | 0.1265 USDT | 341,716,981.8000 AT | 0.1247 USDT | 0.1226 USDT | 0.1241 USDT | 0.1239 USDT |
| 2025-12-07 | 0.1273 USDT | 403,518,712.7000 AT | 0.1301 USDT | 0.1216 USDT | 0.1280 USDT | 0.1288 USDT |
| 2025-12-06 | 0.1278 USDT | 223,969,178.6000 AT | 0.1273 USDT | 0.1250 USDT | 0.1265 USDT | 0.1292 USDT |
| 2025-12-05 | 0.1348 USDT | 264,952,311.6000 AT | 0.1360 USDT | 0.1238 USDT | 0.1275 USDT | 0.1279 USDT |
| 2025-12-04 | 0.1387 USDT | 227,215,256.4000 AT | 0.1402 USDT | 0.1325 USDT | 0.1360 USDT | 0.1364 USDT |
| 2025-12-03 | 0.1438 USDT | 247,108,432.3000 AT | 0.1415 USDT | 0.1358 USDT | 0.1391 USDT | 0.1376 USDT |
| 2025-12-02 | 0.1435 USDT | 311,063,559.2000 AT | 0.1651 USDT | 0.1308 USDT | 0.1338 USDT | 0.1400 USDT |
| 2025-12-01 | 0.1781 USDT | 201,562,792.0000 AT | 0.2140 USDT | 0.1604 USDT | 0.1648 USDT | 0.1647 USDT |
| 2025-11-30 | 0.2275 USDT | 200,569,594.8000 AT | 0.2092 USDT | 0.2065 USDT | 0.2101 USDT | 0.2159 USDT |
| 2025-11-29 | 0.2096 USDT | 212,762,410.6000 AT | 0.1956 USDT | 0.1952 USDT | 0.1997 USDT | 0.2095 USDT |
| 2025-11-28 | 0.2136 USDT | 378,172,799.6000 AT | 0.2200 USDT | 0.2014 USDT | 0.2066 USDT | 0.2060 USDT |
| 2025-11-27 | 0.3007 USDT | 141,329,253.0000 AT | 0.2000 USDT | 0.2000 USDT | 0.2507 USDT | 0.2480 USDT |
12