Crypto exchange Binance
Market AWARE (AT) / TRY
Identifier on Binance: ATTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 6.8782 TRY | 2,857,873.9000 AT | 6.8270 TRY | 6.7060 TRY | 6.8380 TRY | 6.9220 TRY |
| 2026-01-13 | 6.8947 TRY | 3,423,558.3000 AT | 7.0030 TRY | 6.7010 TRY | 6.8140 TRY | 6.7950 TRY |
| 2026-01-12 | 7.2037 TRY | 4,962,214.7000 AT | 6.8830 TRY | 6.8190 TRY | 6.8740 TRY | 7.2620 TRY |
| 2026-01-11 | 6.9645 TRY | 455,072.9000 AT | 6.9460 TRY | 6.8030 TRY | 6.8560 TRY | 6.8560 TRY |
| 2026-01-10 | 6.9701 TRY | 777,807.2000 AT | 6.9190 TRY | 6.8970 TRY | 6.9190 TRY | 6.9400 TRY |
| 2026-01-09 | 7.0008 TRY | 1,447,820.8000 AT | 6.9950 TRY | 6.8900 TRY | 6.9280 TRY | 6.9370 TRY |
| 2026-01-08 | 7.0132 TRY | 3,602,877.9000 AT | 6.8050 TRY | 6.7770 TRY | 6.8300 TRY | 6.9950 TRY |
| 2026-01-07 | 6.8991 TRY | 3,129,992.9000 AT | 6.9390 TRY | 6.7870 TRY | 6.8430 TRY | 6.8430 TRY |
| 2026-01-06 | 6.8348 TRY | 6,200,154.5000 AT | 6.8670 TRY | 6.5470 TRY | 6.8070 TRY | 6.8840 TRY |
| 2026-01-05 | 7.0556 TRY | 5,622,212.6000 AT | 7.3490 TRY | 6.3990 TRY | 6.8620 TRY | 6.9180 TRY |
| 2026-01-04 | 7.4710 TRY | 3,883,924.8000 AT | 7.4990 TRY | 7.2920 TRY | 7.3640 TRY | 7.3640 TRY |
| 2026-01-03 | 7.5226 TRY | 7,753,401.6000 AT | 7.3550 TRY | 7.2750 TRY | 7.3700 TRY | 7.4450 TRY |
| 2026-01-02 | 7.4365 TRY | 7,006,099.8000 AT | 7.3790 TRY | 7.2000 TRY | 7.3590 TRY | 7.4160 TRY |
| 2026-01-01 | 7.4244 TRY | 11,059,383.4000 AT | 7.6010 TRY | 7.0290 TRY | 7.1860 TRY | 7.3920 TRY |
| 2025-12-31 | 8.0070 TRY | 37,180,215.8000 AT | 7.3820 TRY | 7.3660 TRY | 7.4990 TRY | 7.7110 TRY |
| 2025-12-30 | 7.0781 TRY | 26,976,069.2000 AT | 6.9950 TRY | 6.5400 TRY | 6.8000 TRY | 7.4700 TRY |
| 2025-12-29 | 7.4450 TRY | 53,446,082.8000 AT | 8.1990 TRY | 6.1800 TRY | 6.8600 TRY | 6.8610 TRY |
| 2025-12-28 | 7.6360 TRY | 91,755,232.9000 AT | 6.7750 TRY | 6.6350 TRY | 6.8230 TRY | 8.0460 TRY |
| 2025-12-27 | 6.8161 TRY | 66,461,593.6000 AT | 6.9320 TRY | 6.3190 TRY | 6.5090 TRY | 6.7880 TRY |
| 2025-12-26 | 6.2349 TRY | 126,254,264.9000 AT | 4.5500 TRY | 4.4380 TRY | 4.5500 TRY | 6.8960 TRY |
| 2025-12-25 | 4.5069 TRY | 20,377,596.1000 AT | 4.2690 TRY | 4.1800 TRY | 4.3290 TRY | 4.5380 TRY |
| 2025-12-24 | 4.3032 TRY | 21,827,639.2000 AT | 3.8420 TRY | 3.6920 TRY | 3.7600 TRY | 4.4200 TRY |
| 2025-12-23 | 3.8820 TRY | 4,014,545.1000 AT | 4.0160 TRY | 3.7960 TRY | 3.8430 TRY | 3.8430 TRY |
| 2025-12-22 | 4.2233 TRY | 9,954,222.4000 AT | 4.3440 TRY | 3.9730 TRY | 4.0140 TRY | 4.0070 TRY |
| 2025-12-21 | 4.2005 TRY | 20,618,348.2000 AT | 3.9190 TRY | 3.8500 TRY | 3.9190 TRY | 4.2010 TRY |
| 2025-12-20 | 3.9410 TRY | 8,725,672.0000 AT | 3.9700 TRY | 3.8390 TRY | 3.8820 TRY | 3.9380 TRY |
| 2025-12-19 | 4.0018 TRY | 23,275,703.2000 AT | 3.9050 TRY | 3.8080 TRY | 3.8450 TRY | 3.9410 TRY |
| 2025-12-18 | 3.8888 TRY | 57,659,995.7000 AT | 3.6930 TRY | 3.4560 TRY | 3.5000 TRY | 3.9390 TRY |
| 2025-12-17 | 3.5150 TRY | 17,396,480.7000 AT | 3.6230 TRY | 3.3660 TRY | 3.4580 TRY | 3.6260 TRY |
| 2025-12-16 | 3.5658 TRY | 15,193,227.5000 AT | 3.6370 TRY | 3.4600 TRY | 3.5070 TRY | 3.6210 TRY |
| 2025-12-15 | 3.8815 TRY | 18,969,939.1000 AT | 3.8570 TRY | 3.5500 TRY | 3.6470 TRY | 3.6190 TRY |
| 2025-12-14 | 4.0062 TRY | 16,659,466.6000 AT | 4.2600 TRY | 3.8300 TRY | 3.9010 TRY | 3.8900 TRY |
| 2025-12-13 | 4.2728 TRY | 18,616,391.4000 AT | 4.6030 TRY | 4.1480 TRY | 4.2320 TRY | 4.3030 TRY |
| 2025-12-12 | 4.7226 TRY | 38,352,000.7000 AT | 4.5610 TRY | 4.4520 TRY | 4.5150 TRY | 4.5750 TRY |
| 2025-12-11 | 4.6559 TRY | 24,204,664.1000 AT | 5.0820 TRY | 4.4400 TRY | 4.5320 TRY | 4.5560 TRY |
| 2025-12-10 | 5.3640 TRY | 17,320,422.1000 AT | 5.3470 TRY | 5.2050 TRY | 5.2720 TRY | 5.2680 TRY |
| 2025-12-09 | 5.3349 TRY | 14,237,391.3000 AT | 5.2800 TRY | 5.2180 TRY | 5.2960 TRY | 5.3280 TRY |
| 2025-12-08 | 5.4155 TRY | 12,605,042.0000 AT | 5.3000 TRY | 5.2260 TRY | 5.2780 TRY | 5.2800 TRY |
| 2025-12-07 | 5.4752 TRY | 17,014,711.1000 AT | 5.5400 TRY | 5.1840 TRY | 5.4500 TRY | 5.4750 TRY |
| 2025-12-06 | 5.4428 TRY | 16,637,947.2000 AT | 5.4200 TRY | 5.3250 TRY | 5.3910 TRY | 5.5020 TRY |
| 2025-12-05 | 5.7419 TRY | 36,465,206.0000 AT | 5.7780 TRY | 5.2720 TRY | 5.4240 TRY | 5.4360 TRY |
| 2025-12-04 | 5.8663 TRY | 26,261,045.8000 AT | 5.9280 TRY | 5.6310 TRY | 5.7740 TRY | 5.8720 TRY |
| 2025-12-03 | 6.0928 TRY | 48,776,360.3000 AT | 5.9840 TRY | 5.7000 TRY | 5.8850 TRY | 5.8310 TRY |
| 2025-12-02 | 6.0081 TRY | 62,125,688.0000 AT | 7.0000 TRY | 5.5510 TRY | 5.6660 TRY | 5.9380 TRY |
| 2025-12-01 | 7.4878 TRY | 34,224,951.0000 AT | 9.1040 TRY | 6.8140 TRY | 6.9900 TRY | 6.9700 TRY |
| 2025-11-30 | 9.7348 TRY | 38,258,245.4000 AT | 8.8950 TRY | 8.7840 TRY | 8.9300 TRY | 9.1720 TRY |
| 2025-11-29 | 8.9405 TRY | 30,542,467.6000 AT | 8.3120 TRY | 8.3000 TRY | 8.4880 TRY | 8.8850 TRY |
| 2025-11-28 | 9.0610 TRY | 66,622,428.6000 AT | 9.3460 TRY | 8.5530 TRY | 8.7840 TRY | 8.7620 TRY |
| 2025-11-27 | 12.3928 TRY | 67,640,309.0000 AT | 8.4680 TRY | 8.4680 TRY | 10.6230 TRY | 10.5160 TRY |
12