Crypto exchange Binance

Market AWARE (AT) / TRY

Identifier on Binance: ATTRY

Date	Price	Volume	Open	Low	High	Close
2025-12-18	3.8888 TRY	57,659,995.7000 AT	3.6930 TRY	3.4560 TRY	3.5000 TRY	3.9390 TRY
2025-12-17	3.5150 TRY	17,396,480.7000 AT	3.6230 TRY	3.3660 TRY	3.4580 TRY	3.6260 TRY
2025-12-16	3.5658 TRY	15,193,227.5000 AT	3.6370 TRY	3.4600 TRY	3.5070 TRY	3.6210 TRY
2025-12-15	3.8815 TRY	18,969,939.1000 AT	3.8570 TRY	3.5500 TRY	3.6470 TRY	3.6190 TRY
2025-12-14	4.0062 TRY	16,659,466.6000 AT	4.2600 TRY	3.8300 TRY	3.9010 TRY	3.8900 TRY
2025-12-13	4.2728 TRY	18,616,391.4000 AT	4.6030 TRY	4.1480 TRY	4.2320 TRY	4.3030 TRY
2025-12-12	4.7226 TRY	38,352,000.7000 AT	4.5610 TRY	4.4520 TRY	4.5150 TRY	4.5750 TRY
2025-12-11	4.6559 TRY	24,204,664.1000 AT	5.0820 TRY	4.4400 TRY	4.5320 TRY	4.5560 TRY
2025-12-10	5.3640 TRY	17,320,422.1000 AT	5.3470 TRY	5.2050 TRY	5.2720 TRY	5.2680 TRY
2025-12-09	5.3349 TRY	14,237,391.3000 AT	5.2800 TRY	5.2180 TRY	5.2960 TRY	5.3280 TRY
2025-12-08	5.4155 TRY	12,605,042.0000 AT	5.3000 TRY	5.2260 TRY	5.2780 TRY	5.2800 TRY
2025-12-07	5.4752 TRY	17,014,711.1000 AT	5.5400 TRY	5.1840 TRY	5.4500 TRY	5.4750 TRY
2025-12-06	5.4428 TRY	16,637,947.2000 AT	5.4200 TRY	5.3250 TRY	5.3910 TRY	5.5020 TRY
2025-12-05	5.7419 TRY	36,465,206.0000 AT	5.7780 TRY	5.2720 TRY	5.4240 TRY	5.4360 TRY
2025-12-04	5.8663 TRY	26,261,045.8000 AT	5.9280 TRY	5.6310 TRY	5.7740 TRY	5.8720 TRY
2025-12-03	6.0928 TRY	48,776,360.3000 AT	5.9840 TRY	5.7000 TRY	5.8850 TRY	5.8310 TRY
2025-12-02	6.0081 TRY	62,125,688.0000 AT	7.0000 TRY	5.5510 TRY	5.6660 TRY	5.9380 TRY
2025-12-01	7.4878 TRY	34,224,951.0000 AT	9.1040 TRY	6.8140 TRY	6.9900 TRY	6.9700 TRY
2025-11-30	9.7348 TRY	38,258,245.4000 AT	8.8950 TRY	8.7840 TRY	8.9300 TRY	9.1720 TRY
2025-11-29	8.9405 TRY	30,542,467.6000 AT	8.3120 TRY	8.3000 TRY	8.4880 TRY	8.8850 TRY
2025-11-28	9.0610 TRY	66,622,428.6000 AT	9.3460 TRY	8.5530 TRY	8.7840 TRY	8.7620 TRY
2025-11-27	12.3928 TRY	67,640,309.0000 AT	8.4680 TRY	8.4680 TRY	10.6230 TRY	10.5160 TRY