Crypto exchange Binance
Market AWARE (AT) / TRY
Identifier on Binance: ATTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6.6268 TRY | 150,825.3000 AT | 6.7000 TRY | 6.4040 TRY | 6.7260 TRY | 6.8000 TRY |
| 2026-02-05 | 6.8306 TRY | 1,173,070.1000 AT | 6.9670 TRY | 6.6070 TRY | 6.7890 TRY | 6.8810 TRY |
| 2026-02-04 | 6.9256 TRY | 737,044.1000 AT | 6.9300 TRY | 6.8400 TRY | 6.9080 TRY | 6.9560 TRY |
| 2026-02-03 | 7.0844 TRY | 1,227,074.0000 AT | 7.0950 TRY | 6.9040 TRY | 6.9680 TRY | 6.9420 TRY |
| 2026-02-02 | 7.0062 TRY | 651,283.0000 AT | 6.9650 TRY | 6.9450 TRY | 6.9870 TRY | 7.0350 TRY |
| 2026-02-01 | 7.0975 TRY | 1,545,576.7000 AT | 7.1060 TRY | 6.9330 TRY | 6.9500 TRY | 6.9500 TRY |
| 2026-01-31 | 6.9924 TRY | 1,386,939.0000 AT | 7.0010 TRY | 6.7110 TRY | 6.9370 TRY | 6.9620 TRY |
| 2026-01-30 | 7.0067 TRY | 1,117,668.7000 AT | 6.9860 TRY | 6.9050 TRY | 6.9510 TRY | 6.9910 TRY |
| 2026-01-29 | 7.0450 TRY | 2,719,404.1000 AT | 7.0180 TRY | 6.8580 TRY | 6.9590 TRY | 7.0080 TRY |
| 2026-01-28 | 6.9579 TRY | 1,431,317.1000 AT | 6.9350 TRY | 6.7510 TRY | 6.8560 TRY | 7.0110 TRY |
| 2026-01-27 | 6.9115 TRY | 833,069.9000 AT | 7.0140 TRY | 6.7800 TRY | 6.8450 TRY | 6.9240 TRY |
| 2026-01-26 | 6.9314 TRY | 766,260.8000 AT | 6.7880 TRY | 6.7860 TRY | 6.8300 TRY | 6.9550 TRY |
| 2026-01-25 | 6.8953 TRY | 1,228,913.1000 AT | 6.9880 TRY | 6.6220 TRY | 6.7100 TRY | 6.7520 TRY |
| 2026-01-24 | 7.1185 TRY | 623,046.6000 AT | 7.1670 TRY | 6.9960 TRY | 7.0220 TRY | 7.0100 TRY |
| 2026-01-23 | 7.1848 TRY | 1,125,215.2000 AT | 7.0330 TRY | 7.0100 TRY | 7.0700 TRY | 7.1250 TRY |
| 2026-01-22 | 7.0718 TRY | 758,223.2000 AT | 7.3580 TRY | 6.8500 TRY | 6.9950 TRY | 7.0070 TRY |
| 2026-01-21 | 7.2980 TRY | 1,808,835.6000 AT | 6.7030 TRY | 6.7030 TRY | 6.7540 TRY | 7.3550 TRY |
| 2026-01-20 | 7.0159 TRY | 2,235,938.8000 AT | 7.4490 TRY | 6.5500 TRY | 6.7670 TRY | 6.7920 TRY |
| 2026-01-19 | 7.4826 TRY | 11,524,497.5000 AT | 6.9860 TRY | 0.7050 TRY | 7.0260 TRY | 7.6440 TRY |
| 2026-01-18 | 7.2565 TRY | 1,924,937.8000 AT | 7.0620 TRY | 7.0090 TRY | 7.0350 TRY | 7.0090 TRY |
| 2026-01-17 | 7.1484 TRY | 1,525,762.5000 AT | 7.1640 TRY | 7.0060 TRY | 7.0580 TRY | 7.0300 TRY |
| 2026-01-16 | 7.2340 TRY | 4,938,425.2000 AT | 7.0050 TRY | 6.8930 TRY | 6.9400 TRY | 7.2260 TRY |
| 2026-01-15 | 6.9395 TRY | 2,994,181.3000 AT | 6.9290 TRY | 6.8170 TRY | 6.8780 TRY | 6.9720 TRY |
| 2026-01-14 | 6.8782 TRY | 2,857,873.9000 AT | 6.8270 TRY | 6.7060 TRY | 6.8380 TRY | 6.9220 TRY |
| 2026-01-13 | 6.8947 TRY | 3,423,558.3000 AT | 7.0030 TRY | 6.7010 TRY | 6.8140 TRY | 6.7950 TRY |
| 2026-01-12 | 7.2037 TRY | 4,962,214.7000 AT | 6.8830 TRY | 6.8190 TRY | 6.8740 TRY | 7.2620 TRY |
| 2026-01-11 | 6.9645 TRY | 455,072.9000 AT | 6.9460 TRY | 6.8030 TRY | 6.8560 TRY | 6.8560 TRY |
| 2026-01-10 | 6.9701 TRY | 777,807.2000 AT | 6.9190 TRY | 6.8970 TRY | 6.9190 TRY | 6.9400 TRY |
| 2026-01-09 | 7.0008 TRY | 1,447,820.8000 AT | 6.9950 TRY | 6.8900 TRY | 6.9280 TRY | 6.9370 TRY |
| 2026-01-08 | 7.0132 TRY | 3,602,877.9000 AT | 6.8050 TRY | 6.7770 TRY | 6.8300 TRY | 6.9950 TRY |
| 2026-01-07 | 6.8991 TRY | 3,129,992.9000 AT | 6.9390 TRY | 6.7870 TRY | 6.8430 TRY | 6.8430 TRY |
| 2026-01-06 | 6.8348 TRY | 6,200,154.5000 AT | 6.8670 TRY | 6.5470 TRY | 6.8070 TRY | 6.8840 TRY |
| 2026-01-05 | 7.0556 TRY | 5,622,212.6000 AT | 7.3490 TRY | 6.3990 TRY | 6.8620 TRY | 6.9180 TRY |
| 2026-01-04 | 7.4710 TRY | 3,883,924.8000 AT | 7.4990 TRY | 7.2920 TRY | 7.3640 TRY | 7.3640 TRY |
| 2026-01-03 | 7.5226 TRY | 7,753,401.6000 AT | 7.3550 TRY | 7.2750 TRY | 7.3700 TRY | 7.4450 TRY |
| 2026-01-02 | 7.4365 TRY | 7,006,099.8000 AT | 7.3790 TRY | 7.2000 TRY | 7.3590 TRY | 7.4160 TRY |
| 2026-01-01 | 7.4244 TRY | 11,059,383.4000 AT | 7.6010 TRY | 7.0290 TRY | 7.1860 TRY | 7.3920 TRY |
| 2025-12-31 | 8.0070 TRY | 37,180,215.8000 AT | 7.3820 TRY | 7.3660 TRY | 7.4990 TRY | 7.7110 TRY |
| 2025-12-30 | 7.0781 TRY | 26,976,069.2000 AT | 6.9950 TRY | 6.5400 TRY | 6.8000 TRY | 7.4700 TRY |
| 2025-12-29 | 7.4450 TRY | 53,446,082.8000 AT | 8.1990 TRY | 6.1800 TRY | 6.8600 TRY | 6.8610 TRY |
| 2025-12-28 | 7.6360 TRY | 91,755,232.9000 AT | 6.7750 TRY | 6.6350 TRY | 6.8230 TRY | 8.0460 TRY |
| 2025-12-27 | 6.8161 TRY | 66,461,593.6000 AT | 6.9320 TRY | 6.3190 TRY | 6.5090 TRY | 6.7880 TRY |
| 2025-12-26 | 6.2349 TRY | 126,254,264.9000 AT | 4.5500 TRY | 4.4380 TRY | 4.5500 TRY | 6.8960 TRY |
| 2025-12-25 | 4.5069 TRY | 20,377,596.1000 AT | 4.2690 TRY | 4.1800 TRY | 4.3290 TRY | 4.5380 TRY |
| 2025-12-24 | 4.3032 TRY | 21,827,639.2000 AT | 3.8420 TRY | 3.6920 TRY | 3.7600 TRY | 4.4200 TRY |
| 2025-12-23 | 3.8820 TRY | 4,014,545.1000 AT | 4.0160 TRY | 3.7960 TRY | 3.8430 TRY | 3.8430 TRY |
| 2025-12-22 | 4.2233 TRY | 9,954,222.4000 AT | 4.3440 TRY | 3.9730 TRY | 4.0140 TRY | 4.0070 TRY |
| 2025-12-21 | 4.2005 TRY | 20,618,348.2000 AT | 3.9190 TRY | 3.8500 TRY | 3.9190 TRY | 4.2010 TRY |
| 2025-12-20 | 3.9410 TRY | 8,725,672.0000 AT | 3.9700 TRY | 3.8390 TRY | 3.8820 TRY | 3.9380 TRY |
| 2025-12-19 | 4.0018 TRY | 23,275,703.2000 AT | 3.9050 TRY | 3.8080 TRY | 3.8450 TRY | 3.9410 TRY |
12