Identifier on Binance: ATTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.8782 TRY |
24,917,517.2000 AT |
5.7780 TRY |
5.4340 TRY |
5.6690 TRY |
5.6520 TRY |
| 2025-12-04 |
5.8663 TRY |
26,261,045.8000 AT |
5.9280 TRY |
5.6310 TRY |
5.7740 TRY |
5.8720 TRY |
| 2025-12-03 |
6.0928 TRY |
48,776,360.3000 AT |
5.9840 TRY |
5.7000 TRY |
5.8850 TRY |
5.8310 TRY |
| 2025-12-02 |
6.0081 TRY |
62,125,688.0000 AT |
7.0000 TRY |
5.5510 TRY |
5.6660 TRY |
5.9380 TRY |
| 2025-12-01 |
7.4878 TRY |
34,224,951.0000 AT |
9.1040 TRY |
6.8140 TRY |
6.9900 TRY |
6.9700 TRY |
| 2025-11-30 |
9.7348 TRY |
38,258,245.4000 AT |
8.8950 TRY |
8.7840 TRY |
8.9300 TRY |
9.1720 TRY |
| 2025-11-29 |
8.9405 TRY |
30,542,467.6000 AT |
8.3120 TRY |
8.3000 TRY |
8.4880 TRY |
8.8850 TRY |
| 2025-11-28 |
9.0610 TRY |
66,622,428.6000 AT |
9.3460 TRY |
8.5530 TRY |
8.7840 TRY |
8.7620 TRY |
| 2025-11-27 |
12.3928 TRY |
67,640,309.0000 AT |
8.4680 TRY |
8.4680 TRY |
10.6230 TRY |
10.5160 TRY |