Crypto exchange Binance
Market AWARE (AT) / TRY
Identifier on Binance: ATTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 6.8141 TRY | 144,707.3000 AT | 6.8190 TRY | 6.7090 TRY | 6.7870 TRY | 6.8410 TRY |
| 2026-03-04 | 6.8634 TRY | 597,191.9000 AT | 6.9570 TRY | 6.7900 TRY | 6.8320 TRY | 6.8440 TRY |
| 2026-03-03 | 6.9721 TRY | 1,096,088.7000 AT | 6.9610 TRY | 6.8740 TRY | 6.9070 TRY | 6.9290 TRY |
| 2026-03-02 | 6.7588 TRY | 6,223,011.3000 AT | 6.2170 TRY | 6.2110 TRY | 6.7070 TRY | 6.9530 TRY |
| 2026-03-01 | 6.2199 TRY | 6,950,394.5000 AT | 6.9910 TRY | 5.9310 TRY | 6.1330 TRY | 6.1050 TRY |
| 2026-02-28 | 7.0044 TRY | 477,890.1000 AT | 6.9840 TRY | 6.9180 TRY | 6.9590 TRY | 7.0430 TRY |
| 2026-02-27 | 6.9899 TRY | 572,598.5000 AT | 7.1650 TRY | 6.8560 TRY | 6.9460 TRY | 6.9510 TRY |
| 2026-02-26 | 7.0088 TRY | 1,603,342.8000 AT | 6.8230 TRY | 6.8200 TRY | 6.8570 TRY | 7.0990 TRY |
| 2026-02-25 | 6.8514 TRY | 1,059,218.8000 AT | 7.0060 TRY | 6.7580 TRY | 6.8210 TRY | 6.8180 TRY |
| 2026-02-24 | 6.9770 TRY | 789,383.2000 AT | 7.1340 TRY | 6.6270 TRY | 6.9580 TRY | 6.9820 TRY |
| 2026-02-23 | 7.1633 TRY | 2,667,192.9000 AT | 7.6980 TRY | 6.9380 TRY | 7.0280 TRY | 7.0810 TRY |
| 2026-02-22 | 7.4425 TRY | 12,022,743.5000 AT | 6.9760 TRY | 6.9760 TRY | 6.9760 TRY | 7.6600 TRY |
| 2026-02-21 | 6.9924 TRY | 76,952.0000 AT | 7.0150 TRY | 6.9410 TRY | 6.9580 TRY | 6.9580 TRY |
| 2026-02-20 | 7.0071 TRY | 170,878.7000 AT | 7.0150 TRY | 6.9640 TRY | 6.9850 TRY | 7.0330 TRY |
| 2026-02-19 | 7.0084 TRY | 284,734.8000 AT | 6.9510 TRY | 6.9000 TRY | 6.9040 TRY | 7.0220 TRY |
| 2026-02-18 | 7.0023 TRY | 489,339.6000 AT | 6.8620 TRY | 6.8410 TRY | 6.8620 TRY | 7.0200 TRY |
| 2026-02-17 | 6.8913 TRY | 116,953.4000 AT | 6.9500 TRY | 6.8050 TRY | 6.8170 TRY | 6.8050 TRY |
| 2026-02-16 | 6.9773 TRY | 282,702.5000 AT | 6.9950 TRY | 6.9130 TRY | 6.9290 TRY | 7.0040 TRY |
| 2026-02-15 | 6.9413 TRY | 419,386.9000 AT | 6.9900 TRY | 6.8880 TRY | 6.9220 TRY | 6.9540 TRY |
| 2026-02-14 | 6.9527 TRY | 395,353.5000 AT | 6.7820 TRY | 6.7760 TRY | 6.8190 TRY | 6.9690 TRY |
| 2026-02-13 | 6.9105 TRY | 351,174.5000 AT | 6.9980 TRY | 6.8500 TRY | 6.8910 TRY | 6.9100 TRY |
| 2026-02-12 | 6.9885 TRY | 310,277.7000 AT | 6.9640 TRY | 6.9420 TRY | 6.9620 TRY | 7.0010 TRY |
| 2026-02-11 | 6.9752 TRY | 221,688.9000 AT | 7.0300 TRY | 6.8500 TRY | 6.9330 TRY | 6.9890 TRY |
| 2026-02-10 | 7.0428 TRY | 431,917.1000 AT | 7.1170 TRY | 6.9360 TRY | 6.9610 TRY | 6.9710 TRY |
| 2026-02-09 | 7.0586 TRY | 512,502.1000 AT | 7.0250 TRY | 6.9000 TRY | 6.9490 TRY | 7.1410 TRY |
| 2026-02-08 | 6.9868 TRY | 436,901.8000 AT | 6.8820 TRY | 6.7680 TRY | 6.8660 TRY | 7.0010 TRY |
| 2026-02-07 | 6.9199 TRY | 755,075.1000 AT | 6.9710 TRY | 6.7720 TRY | 6.8540 TRY | 6.8540 TRY |
| 2026-02-06 | 6.9595 TRY | 1,140,455.8000 AT | 6.7000 TRY | 6.4040 TRY | 6.7260 TRY | 6.9810 TRY |
| 2026-02-05 | 6.8306 TRY | 1,173,070.1000 AT | 6.9670 TRY | 6.6070 TRY | 6.7890 TRY | 6.8810 TRY |
| 2026-02-04 | 6.9256 TRY | 737,044.1000 AT | 6.9300 TRY | 6.8400 TRY | 6.9080 TRY | 6.9560 TRY |
| 2026-02-03 | 7.0844 TRY | 1,227,074.0000 AT | 7.0950 TRY | 6.9040 TRY | 6.9680 TRY | 6.9420 TRY |
| 2026-02-02 | 7.0062 TRY | 651,283.0000 AT | 6.9650 TRY | 6.9450 TRY | 6.9870 TRY | 7.0350 TRY |
| 2026-02-01 | 7.0975 TRY | 1,545,576.7000 AT | 7.1060 TRY | 6.9330 TRY | 6.9500 TRY | 6.9500 TRY |
| 2026-01-31 | 6.9924 TRY | 1,386,939.0000 AT | 7.0010 TRY | 6.7110 TRY | 6.9370 TRY | 6.9620 TRY |
| 2026-01-30 | 7.0067 TRY | 1,117,668.7000 AT | 6.9860 TRY | 6.9050 TRY | 6.9510 TRY | 6.9910 TRY |
| 2026-01-29 | 7.0450 TRY | 2,719,404.1000 AT | 7.0180 TRY | 6.8580 TRY | 6.9590 TRY | 7.0080 TRY |
| 2026-01-28 | 6.9579 TRY | 1,431,317.1000 AT | 6.9350 TRY | 6.7510 TRY | 6.8560 TRY | 7.0110 TRY |
| 2026-01-27 | 6.9115 TRY | 833,069.9000 AT | 7.0140 TRY | 6.7800 TRY | 6.8450 TRY | 6.9240 TRY |
| 2026-01-26 | 6.9314 TRY | 766,260.8000 AT | 6.7880 TRY | 6.7860 TRY | 6.8300 TRY | 6.9550 TRY |
| 2026-01-25 | 6.8953 TRY | 1,228,913.1000 AT | 6.9880 TRY | 6.6220 TRY | 6.7100 TRY | 6.7520 TRY |
| 2026-01-24 | 7.1185 TRY | 623,046.6000 AT | 7.1670 TRY | 6.9960 TRY | 7.0220 TRY | 7.0100 TRY |
| 2026-01-23 | 7.1848 TRY | 1,125,215.2000 AT | 7.0330 TRY | 7.0100 TRY | 7.0700 TRY | 7.1250 TRY |
| 2026-01-22 | 7.0718 TRY | 758,223.2000 AT | 7.3580 TRY | 6.8500 TRY | 6.9950 TRY | 7.0070 TRY |
| 2026-01-21 | 7.2980 TRY | 1,808,835.6000 AT | 6.7030 TRY | 6.7030 TRY | 6.7540 TRY | 7.3550 TRY |
| 2026-01-20 | 7.0159 TRY | 2,235,938.8000 AT | 7.4490 TRY | 6.5500 TRY | 6.7670 TRY | 6.7920 TRY |
| 2026-01-19 | 7.4826 TRY | 11,524,497.5000 AT | 6.9860 TRY | 0.7050 TRY | 7.0260 TRY | 7.6440 TRY |
| 2026-01-18 | 7.2565 TRY | 1,924,937.8000 AT | 7.0620 TRY | 7.0090 TRY | 7.0350 TRY | 7.0090 TRY |
| 2026-01-17 | 7.1484 TRY | 1,525,762.5000 AT | 7.1640 TRY | 7.0060 TRY | 7.0580 TRY | 7.0300 TRY |
| 2026-01-16 | 7.2340 TRY | 4,938,425.2000 AT | 7.0050 TRY | 6.8930 TRY | 6.9400 TRY | 7.2260 TRY |
| 2026-01-15 | 6.9395 TRY | 2,994,181.3000 AT | 6.9290 TRY | 6.8170 TRY | 6.8780 TRY | 6.9720 TRY |
12