Crypto exchange Binance

Market AWARE (AT) / Binance Coin (BNB)

Identifier on Binance: ATBNB
12
Date Price Volume Open Low High Close
2025-12-18 0.0001 BNB 716,329.3000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-17 0.0001 BNB 154,541.1000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-16 0.0001 BNB 49,173.2000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-15 0.0001 BNB 58,701.6000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-14 0.0001 BNB 68,442.8000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-13 0.0001 BNB 53,327.6000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-12 0.0001 BNB 128,983.0000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-11 0.0001 BNB 67,976.0000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-10 0.0001 BNB 46,733.4000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-09 0.0001 BNB 56,256.8000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-08 0.0001 BNB 63,486.9000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-07 0.0001 BNB 60,160.3000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-06 0.0001 BNB 17,012.3000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-05 0.0002 BNB 80,056.4000 AT 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-04 0.0002 BNB 45,142.8000 AT 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-12-03 0.0002 BNB 176,430.6000 AT 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-12-02 0.0002 BNB 313,532.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-01 0.0002 BNB 187,217.4000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-11-30 0.0003 BNB 142,427.8000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2025-11-29 0.0002 BNB 66,949.6000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-11-28 0.0002 BNB 205,759.0000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-11-27 0.0003 BNB 478,222.4000 AT 0.0002 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
12