Crypto exchange Binance

Market AWARE (AT) / Binance Coin (BNB)

Identifier on Binance: ATBNB
12
Date Price Volume Open Low High Close
2026-02-06 0.0003 BNB 5,099.3000 AT 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-05 0.0002 BNB 426,769.4000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2026-02-04 0.0002 BNB 623,434.1000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-03 0.0002 BNB 756,411.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-02 0.0002 BNB 1,480,449.2000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-02-01 0.0002 BNB 855,563.3000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-31 0.0002 BNB 316,144.6000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-30 0.0002 BNB 1,172,378.7000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-29 0.0002 BNB 1,273,610.6000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-28 0.0002 BNB 828,104.4000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-27 0.0002 BNB 741,183.1000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-26 0.0002 BNB 383,948.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-25 0.0002 BNB 1,261,119.8000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-24 0.0002 BNB 281,197.1000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-23 0.0002 BNB 1,376,208.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-22 0.0002 BNB 876,141.3000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-21 0.0002 BNB 1,469,784.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-20 0.0002 BNB 1,703,945.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-19 0.0002 BNB 1,274,466.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-18 0.0002 BNB 1,040,396.2000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-17 0.0002 BNB 889,586.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-16 0.0002 BNB 299,797.8000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-15 0.0002 BNB 650,605.2000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-14 0.0002 BNB 822,306.5000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-13 0.0002 BNB 518,694.7000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-12 0.0002 BNB 391,222.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-11 0.0002 BNB 260,354.7000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-10 0.0002 BNB 360,998.3000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-09 0.0002 BNB 522,953.5000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-08 0.0002 BNB 3,308,467.5000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-07 0.0002 BNB 21,678.2000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-06 0.0002 BNB 28,752.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-05 0.0002 BNB 52,391.3000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-04 0.0002 BNB 22,559.5000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-03 0.0002 BNB 8,852.9000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-02 0.0002 BNB 3,927.1000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2026-01-01 0.0002 BNB 6,269.7000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-31 0.0002 BNB 64,316.5000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-30 0.0002 BNB 74,880.8000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-29 0.0002 BNB 449,395.0000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-28 0.0002 BNB 409,886.2000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-27 0.0002 BNB 326,024.2000 AT 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-12-26 0.0002 BNB 475,282.9000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-12-25 0.0001 BNB 251,244.2000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-24 0.0001 BNB 56,453.5000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-23 0.0001 BNB 13,793.2000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-22 0.0001 BNB 29,133.0000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-21 0.0001 BNB 36,088.8000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-20 0.0001 BNB 3,251.7000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-19 0.0001 BNB 123,492.8000 AT 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12