Identifier on Binance: ATBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0002 BNB |
11,789.3000 AT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-04 |
0.0002 BNB |
45,142.8000 AT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-12-03 |
0.0002 BNB |
176,430.6000 AT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-12-02 |
0.0002 BNB |
313,532.9000 AT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-12-01 |
0.0002 BNB |
187,217.4000 AT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-30 |
0.0003 BNB |
142,427.8000 AT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-11-29 |
0.0002 BNB |
66,949.6000 AT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-28 |
0.0002 BNB |
205,759.0000 AT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-11-27 |
0.0003 BNB |
478,222.4000 AT |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |