Identifier on Binance: ASTERUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5833 USD1 |
71,013.2100 ASTER |
0.5640 USD1 |
0.5600 USD1 |
0.5640 USD1 |
0.5700 USD1 |
| 2026-02-02 |
0.5414 USD1 |
231,433.8900 ASTER |
0.5440 USD1 |
0.5230 USD1 |
0.5420 USD1 |
0.5640 USD1 |
| 2026-02-01 |
0.5488 USD1 |
32,187.7400 ASTER |
0.5500 USD1 |
0.5290 USD1 |
0.5350 USD1 |
0.5360 USD1 |
| 2026-01-31 |
0.5587 USD1 |
705,165.5200 ASTER |
0.6050 USD1 |
0.5140 USD1 |
0.5380 USD1 |
0.5390 USD1 |
| 2026-01-30 |
0.6076 USD1 |
539,369.6300 ASTER |
0.6210 USD1 |
0.5880 USD1 |
0.6050 USD1 |
0.6080 USD1 |
| 2026-01-29 |
0.6452 USD1 |
793,757.6900 ASTER |
0.6680 USD1 |
0.6050 USD1 |
0.6150 USD1 |
0.6210 USD1 |
| 2026-01-28 |
0.6913 USD1 |
617,595.7200 ASTER |
0.6730 USD1 |
0.6620 USD1 |
0.6620 USD1 |
0.6700 USD1 |
| 2026-01-27 |
0.6461 USD1 |
179,507.2800 ASTER |
0.6360 USD1 |
0.6350 USD1 |
0.6380 USD1 |
0.6640 USD1 |
| 2026-01-26 |
0.6171 USD1 |
534,849.6000 ASTER |
0.6060 USD1 |
0.6010 USD1 |
0.6060 USD1 |
0.6400 USD1 |
| 2026-01-25 |
0.6482 USD1 |
289,548.0200 ASTER |
0.6580 USD1 |
0.5970 USD1 |
0.6020 USD1 |
0.6050 USD1 |
| 2026-01-24 |
0.6630 USD1 |
442,504.1000 ASTER |
0.6410 USD1 |
0.6340 USD1 |
0.6340 USD1 |
0.6590 USD1 |
| 2026-01-23 |
0.6261 USD1 |
877,154.4000 ASTER |
0.6080 USD1 |
0.6080 USD1 |
0.6080 USD1 |
0.6400 USD1 |
| 2026-01-22 |
0.6176 USD1 |
154,344.8500 ASTER |
0.6120 USD1 |
0.6040 USD1 |
0.6070 USD1 |
0.6080 USD1 |
| 2026-01-21 |
0.6041 USD1 |
297,277.7900 ASTER |
0.5780 USD1 |
0.5750 USD1 |
0.5860 USD1 |
0.6180 USD1 |
| 2026-01-20 |
0.5973 USD1 |
186,769.5500 ASTER |
0.6190 USD1 |
0.5700 USD1 |
0.5800 USD1 |
0.5810 USD1 |
| 2026-01-19 |
0.6239 USD1 |
1,313,148.6500 ASTER |
0.6800 USD1 |
0.5540 USD1 |
0.6210 USD1 |
0.6180 USD1 |
| 2026-01-18 |
0.7152 USD1 |
42,211.8600 ASTER |
0.7210 USD1 |
0.7090 USD1 |
0.7130 USD1 |
0.7150 USD1 |
| 2026-01-17 |
0.7206 USD1 |
151,594.6500 ASTER |
0.7190 USD1 |
0.7150 USD1 |
0.7150 USD1 |
0.7170 USD1 |
| 2026-01-16 |
0.7116 USD1 |
57,934.0500 ASTER |
0.7180 USD1 |
0.7030 USD1 |
0.7100 USD1 |
0.7190 USD1 |
| 2026-01-15 |
0.7343 USD1 |
246,078.3000 ASTER |
0.7460 USD1 |
0.7050 USD1 |
0.7060 USD1 |
0.7080 USD1 |
| 2026-01-14 |
0.7563 USD1 |
462,103.8400 ASTER |
0.7300 USD1 |
0.7290 USD1 |
0.7310 USD1 |
0.7410 USD1 |
| 2026-01-13 |
0.7193 USD1 |
213,803.0100 ASTER |
0.6870 USD1 |
0.6850 USD1 |
0.6870 USD1 |
0.7320 USD1 |
| 2026-01-12 |
0.7004 USD1 |
145,524.0500 ASTER |
0.7160 USD1 |
0.6830 USD1 |
0.6830 USD1 |
0.6830 USD1 |
| 2026-01-11 |
0.7217 USD1 |
123,160.7100 ASTER |
0.7170 USD1 |
0.7080 USD1 |
0.7130 USD1 |
0.7080 USD1 |
| 2026-01-10 |
0.7197 USD1 |
65,397.4400 ASTER |
0.7150 USD1 |
0.7060 USD1 |
0.7080 USD1 |
0.7210 USD1 |
| 2026-01-09 |
0.7164 USD1 |
207,885.0600 ASTER |
0.7150 USD1 |
0.7030 USD1 |
0.7110 USD1 |
0.7180 USD1 |
| 2026-01-08 |
0.7248 USD1 |
189,582.6900 ASTER |
0.7420 USD1 |
0.7010 USD1 |
0.7100 USD1 |
0.7140 USD1 |
| 2026-01-07 |
0.7533 USD1 |
1,580,755.8900 ASTER |
0.7870 USD1 |
0.7310 USD1 |
0.7390 USD1 |
0.7370 USD1 |
| 2026-01-06 |
0.7741 USD1 |
123,884.9800 ASTER |
0.7820 USD1 |
0.7410 USD1 |
0.7520 USD1 |
0.7790 USD1 |
| 2026-01-05 |
0.7872 USD1 |
176,121.8800 ASTER |
0.7790 USD1 |
0.7510 USD1 |
0.7560 USD1 |
0.7740 USD1 |
| 2026-01-04 |
0.7706 USD1 |
38,841.6500 ASTER |
0.7490 USD1 |
0.7360 USD1 |
0.7360 USD1 |
0.7860 USD1 |
| 2026-01-03 |
0.7421 USD1 |
22,534.9900 ASTER |
0.7540 USD1 |
0.7270 USD1 |
0.7290 USD1 |
0.7430 USD1 |
| 2026-01-02 |
0.7392 USD1 |
195,275.8400 ASTER |
0.7110 USD1 |
0.7100 USD1 |
0.7100 USD1 |
0.7440 USD1 |
| 2026-01-01 |
0.6949 USD1 |
3,010.5200 ASTER |
0.6920 USD1 |
0.6900 USD1 |
0.6910 USD1 |
0.7020 USD1 |
| 2025-12-31 |
0.6904 USD1 |
17,081.1700 ASTER |
0.6910 USD1 |
0.6740 USD1 |
0.6840 USD1 |
0.6920 USD1 |
| 2025-12-30 |
0.6959 USD1 |
37,882.1900 ASTER |
0.6900 USD1 |
0.6890 USD1 |
0.6890 USD1 |
0.6910 USD1 |
| 2025-12-29 |
0.7134 USD1 |
18,554.9000 ASTER |
0.7120 USD1 |
0.6890 USD1 |
0.6890 USD1 |
0.6900 USD1 |
| 2025-12-28 |
0.7167 USD1 |
1,925.3900 ASTER |
0.7200 USD1 |
0.7120 USD1 |
0.7120 USD1 |
0.7120 USD1 |
| 2025-12-27 |
0.7172 USD1 |
8,721.0600 ASTER |
0.7060 USD1 |
0.7060 USD1 |
0.7060 USD1 |
0.7060 USD1 |
| 2025-12-26 |
0.6954 USD1 |
19,859.8100 ASTER |
0.6760 USD1 |
0.6740 USD1 |
0.6740 USD1 |
0.7030 USD1 |
| 2025-12-25 |
0.6964 USD1 |
312,042.9000 ASTER |
0.6940 USD1 |
0.6760 USD1 |
0.6770 USD1 |
0.6800 USD1 |
| 2025-12-24 |
0.6899 USD1 |
684,170.4100 ASTER |
0.6540 USD1 |
0.6540 USD1 |
0.6540 USD1 |
0.6940 USD1 |