Crypto exchange Binance

Market Aster (ASTER) / World Liberty Financial USD (USD1)

Identifier on Binance: ASTERUSD1

Date	Price	Volume	Open	Low	High	Close
2026-01-28	0.6913 USD1	617,595.7200 ASTER	0.6730 USD1	0.6620 USD1	0.6620 USD1	0.6700 USD1
2026-01-27	0.6461 USD1	179,507.2800 ASTER	0.6360 USD1	0.6350 USD1	0.6380 USD1	0.6640 USD1
2026-01-26	0.6171 USD1	534,849.6000 ASTER	0.6060 USD1	0.6010 USD1	0.6060 USD1	0.6400 USD1
2026-01-25	0.6482 USD1	289,548.0200 ASTER	0.6580 USD1	0.5970 USD1	0.6020 USD1	0.6050 USD1
2026-01-24	0.6630 USD1	442,504.1000 ASTER	0.6410 USD1	0.6340 USD1	0.6340 USD1	0.6590 USD1
2026-01-23	0.6261 USD1	877,154.4000 ASTER	0.6080 USD1	0.6080 USD1	0.6080 USD1	0.6400 USD1
2026-01-22	0.6176 USD1	154,344.8500 ASTER	0.6120 USD1	0.6040 USD1	0.6070 USD1	0.6080 USD1
2026-01-21	0.6041 USD1	297,277.7900 ASTER	0.5780 USD1	0.5750 USD1	0.5860 USD1	0.6180 USD1
2026-01-20	0.5973 USD1	186,769.5500 ASTER	0.6190 USD1	0.5700 USD1	0.5800 USD1	0.5810 USD1
2026-01-19	0.6239 USD1	1,313,148.6500 ASTER	0.6800 USD1	0.5540 USD1	0.6210 USD1	0.6180 USD1
2026-01-18	0.7152 USD1	42,211.8600 ASTER	0.7210 USD1	0.7090 USD1	0.7130 USD1	0.7150 USD1
2026-01-17	0.7206 USD1	151,594.6500 ASTER	0.7190 USD1	0.7150 USD1	0.7150 USD1	0.7170 USD1
2026-01-16	0.7116 USD1	57,934.0500 ASTER	0.7180 USD1	0.7030 USD1	0.7100 USD1	0.7190 USD1
2026-01-15	0.7343 USD1	246,078.3000 ASTER	0.7460 USD1	0.7050 USD1	0.7060 USD1	0.7080 USD1
2026-01-14	0.7563 USD1	462,103.8400 ASTER	0.7300 USD1	0.7290 USD1	0.7310 USD1	0.7410 USD1
2026-01-13	0.7193 USD1	213,803.0100 ASTER	0.6870 USD1	0.6850 USD1	0.6870 USD1	0.7320 USD1
2026-01-12	0.7004 USD1	145,524.0500 ASTER	0.7160 USD1	0.6830 USD1	0.6830 USD1	0.6830 USD1
2026-01-11	0.7217 USD1	123,160.7100 ASTER	0.7170 USD1	0.7080 USD1	0.7130 USD1	0.7080 USD1
2026-01-10	0.7197 USD1	65,397.4400 ASTER	0.7150 USD1	0.7060 USD1	0.7080 USD1	0.7210 USD1
2026-01-09	0.7164 USD1	207,885.0600 ASTER	0.7150 USD1	0.7030 USD1	0.7110 USD1	0.7180 USD1
2026-01-08	0.7248 USD1	189,582.6900 ASTER	0.7420 USD1	0.7010 USD1	0.7100 USD1	0.7140 USD1
2026-01-07	0.7533 USD1	1,580,755.8900 ASTER	0.7870 USD1	0.7310 USD1	0.7390 USD1	0.7370 USD1
2026-01-06	0.7741 USD1	123,884.9800 ASTER	0.7820 USD1	0.7410 USD1	0.7520 USD1	0.7790 USD1
2026-01-05	0.7872 USD1	176,121.8800 ASTER	0.7790 USD1	0.7510 USD1	0.7560 USD1	0.7740 USD1
2026-01-04	0.7706 USD1	38,841.6500 ASTER	0.7490 USD1	0.7360 USD1	0.7360 USD1	0.7860 USD1
2026-01-03	0.7421 USD1	22,534.9900 ASTER	0.7540 USD1	0.7270 USD1	0.7290 USD1	0.7430 USD1
2026-01-02	0.7392 USD1	195,275.8400 ASTER	0.7110 USD1	0.7100 USD1	0.7100 USD1	0.7440 USD1
2026-01-01	0.6949 USD1	3,010.5200 ASTER	0.6920 USD1	0.6900 USD1	0.6910 USD1	0.7020 USD1
2025-12-31	0.6904 USD1	17,081.1700 ASTER	0.6910 USD1	0.6740 USD1	0.6840 USD1	0.6920 USD1
2025-12-30	0.6959 USD1	37,882.1900 ASTER	0.6900 USD1	0.6890 USD1	0.6890 USD1	0.6910 USD1
2025-12-29	0.7134 USD1	18,554.9000 ASTER	0.7120 USD1	0.6890 USD1	0.6890 USD1	0.6900 USD1
2025-12-28	0.7167 USD1	1,925.3900 ASTER	0.7200 USD1	0.7120 USD1	0.7120 USD1	0.7120 USD1
2025-12-27	0.7172 USD1	8,721.0600 ASTER	0.7060 USD1	0.7060 USD1	0.7060 USD1	0.7060 USD1
2025-12-26	0.6954 USD1	19,859.8100 ASTER	0.6760 USD1	0.6740 USD1	0.6740 USD1	0.7030 USD1
2025-12-25	0.6964 USD1	312,042.9000 ASTER	0.6940 USD1	0.6760 USD1	0.6770 USD1	0.6800 USD1
2025-12-24	0.6899 USD1	684,170.4100 ASTER	0.6540 USD1	0.6540 USD1	0.6540 USD1	0.6940 USD1