Crypto exchange Binance

Market AirSwap (AST) / Bitcoin (BTC)

Identifier on Binance: ASTBTC
Date Price Volume Open Low High Close
2018-01-05 0.0001 BTC 59,226,361.0000 AST 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-01-04 0.0000 BTC 12,928,670.0000 AST 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-01-03 0.0000 BTC 10,374,575.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-02 0.0000 BTC 11,309,810.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-01-01 0.0000 BTC 9,610,299.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-31 0.0000 BTC 9,475,458.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-30 0.0000 BTC 13,081,451.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-29 0.0000 BTC 9,758,794.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-28 0.0000 BTC 9,390,209.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-27 0.0000 BTC 8,483,412.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-26 0.0000 BTC 7,126,569.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-25 0.0000 BTC 11,861,261.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-24 0.0000 BTC 10,829,288.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-23 0.0000 BTC 16,855,734.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-22 0.0000 BTC 20,773,326.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-21 0.0000 BTC 9,490,533.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-20 0.0000 BTC 6,914,788.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-19 0.0000 BTC 11,124,952.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-18 0.0000 BTC 11,519,092.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-17 0.0000 BTC 11,855,604.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-16 0.0000 BTC 7,091,611.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-15 0.0000 BTC 6,139,765.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-14 0.0000 BTC 8,309,598.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-13 0.0000 BTC 7,087,380.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-12 0.0000 BTC 9,595,944.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-11 0.0000 BTC 5,771,641.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-10 0.0000 BTC 6,822,282.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-09 0.0000 BTC 7,361,588.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-08 0.0000 BTC 7,122,830.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-07 0.0000 BTC 7,510,005.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-06 0.0000 BTC 8,314,374.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-05 0.0000 BTC 9,083,909.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-04 0.0000 BTC 6,444,136.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-03 0.0000 BTC 4,766,865.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-02 0.0000 BTC 4,540,483.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-12-01 0.0000 BTC 6,132,401.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-30 0.0000 BTC 5,790,648.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-29 0.0000 BTC 4,665,683.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-28 0.0000 BTC 5,202,211.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-27 0.0000 BTC 3,288,962.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-26 0.0000 BTC 391,488.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-25 0.0000 BTC 581,061.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-24 0.0000 BTC 671,088.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-23 0.0000 BTC 736,363.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-22 0.0000 BTC 1,890,819.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-21 0.0000 BTC 666,705.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-20 0.0000 BTC 547,458.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-19 0.0000 BTC 511,445.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-18 0.0000 BTC 352,906.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2017-11-17 0.0000 BTC 806,159.0000 AST 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC