Identifier on Binance: ASTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-24 |
0.0000 BTC |
10,872,491.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-23 |
0.0000 BTC |
8,949,822.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-22 |
0.0000 BTC |
11,425,241.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-21 |
0.0000 BTC |
16,226,887.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-20 |
0.0000 BTC |
16,361,379.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-19 |
0.0000 BTC |
10,318,193.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-18 |
0.0000 BTC |
10,808,500.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-17 |
0.0000 BTC |
11,439,719.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-16 |
0.0000 BTC |
11,245,446.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-15 |
0.0000 BTC |
33,223,988.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-14 |
0.0000 BTC |
51,987,825.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-13 |
0.0000 BTC |
30,734,681.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-12 |
0.0000 BTC |
5,923,202.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-11 |
0.0000 BTC |
3,802,105.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-10 |
0.0000 BTC |
4,861,269.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-09 |
0.0000 BTC |
4,910,196.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-08 |
0.0000 BTC |
4,506,024.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-07 |
0.0000 BTC |
3,788,217.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-06 |
0.0000 BTC |
1,282,014.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-05 |
0.0000 BTC |
1,694,408.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-04 |
0.0000 BTC |
753,900.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-03 |
0.0000 BTC |
971,207.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-02 |
0.0000 BTC |
2,301,584.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-01 |
0.0000 BTC |
3,821,978.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-28 |
0.0000 BTC |
3,996,505.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-27 |
0.0000 BTC |
3,897,103.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-26 |
0.0000 BTC |
2,087,331.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-25 |
0.0000 BTC |
2,464,576.0000 AST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-24 |
0.0001 BTC |
4,112,716.0000 AST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-23 |
0.0001 BTC |
6,996,211.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-22 |
0.0000 BTC |
2,751,291.0000 AST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-21 |
0.0001 BTC |
1,550,400.0000 AST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-20 |
0.0001 BTC |
1,408,051.0000 AST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-19 |
0.0001 BTC |
1,221,636.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-18 |
0.0001 BTC |
2,461,067.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-17 |
0.0001 BTC |
2,848,831.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-16 |
0.0001 BTC |
1,364,888.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-15 |
0.0001 BTC |
3,340,722.0000 AST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-14 |
0.0001 BTC |
1,715,974.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-13 |
0.0001 BTC |
1,213,258.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-12 |
0.0001 BTC |
5,007,734.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-11 |
0.0001 BTC |
2,532,247.0000 AST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-10 |
0.0001 BTC |
1,710,676.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-09 |
0.0001 BTC |
533,879.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-08 |
0.0001 BTC |
6,401.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-07 |
0.0001 BTC |
1,251,280.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-06 |
0.0001 BTC |
2,455,071.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-05 |
0.0001 BTC |
1,382,567.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-04 |
0.0001 BTC |
1,973,059.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-03 |
0.0001 BTC |
1,216,553.0000 AST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |