Identifier on Binance: ARKMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0036 BNB |
13,510.0000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-04-27 |
0.0035 BNB |
20,646.0000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
| 2024-04-26 |
0.0034 BNB |
31,631.0000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-04-25 |
0.0034 BNB |
49,792.0000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-04-24 |
0.0036 BNB |
26,660.0000 |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-04-23 |
0.0037 BNB |
37,601.0000 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-04-22 |
0.0038 BNB |
40,798.0000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-04-21 |
0.0037 BNB |
75,144.0000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2024-04-20 |
0.0033 BNB |
29,286.0000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0036 BNB |
| 2024-04-19 |
0.0030 BNB |
31,304.0000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-04-18 |
0.0029 BNB |
63,269.0000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-04-17 |
0.0029 BNB |
49,892.0000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-04-16 |
0.0029 BNB |
49,079.0000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-04-15 |
0.0028 BNB |
27,158.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-04-14 |
0.0026 BNB |
42,830.0000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
| 2024-04-13 |
0.0025 BNB |
71,043.0000 |
0.0027 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-04-12 |
0.0027 BNB |
183,391.0000 |
0.0033 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-11 |
0.0033 BNB |
28,915.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-04-10 |
0.0033 BNB |
56,729.0000 |
0.0035 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-04-09 |
0.0036 BNB |
163,601.0000 |
0.0042 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-04-08 |
0.0039 BNB |
18,063.0000 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0042 BNB |
| 2024-04-07 |
0.0039 BNB |
6,213.0000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-04-06 |
0.0038 BNB |
37,031.0000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-04-05 |
0.0036 BNB |
15,385.0000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2024-04-04 |
0.0038 BNB |
66,118.0000 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-04-03 |
0.0042 BNB |
103,270.0000 |
0.0045 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-04-02 |
0.0045 BNB |
47,967.0000 |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2024-04-01 |
0.0044 BNB |
70,490.0000 |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0047 BNB |
| 2024-03-31 |
0.0043 BNB |
5,801.0000 |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-03-30 |
0.0042 BNB |
20,399.0000 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-03-29 |
0.0044 BNB |
50,203.0000 |
0.0047 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-03-28 |
0.0047 BNB |
23,818.0000 |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-03-27 |
0.0051 BNB |
33,721.0000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-03-26 |
0.0050 BNB |
32,971.0000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-03-25 |
0.0048 BNB |
16,829.0000 |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-03-24 |
0.0048 BNB |
3,379.0000 |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-03-23 |
0.0048 BNB |
5,811.0000 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-03-22 |
0.0046 BNB |
21,229.0000 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-03-21 |
0.0048 BNB |
19,571.0000 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-03-20 |
0.0047 BNB |
41,514.0000 |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-03-19 |
0.0047 BNB |
53,178.0000 |
0.0049 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-03-18 |
0.0050 BNB |
64,972.0000 |
0.0052 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-03-17 |
0.0050 BNB |
96,589.0000 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0051 BNB |
| 2024-03-16 |
0.0047 BNB |
48,747.0000 |
0.0047 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-03-15 |
0.0051 BNB |
65,470.0000 |
0.0053 BNB |
0.0047 BNB |
0.0050 BNB |
0.0047 BNB |
| 2024-03-14 |
0.0050 BNB |
89,321.0000 |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0054 BNB |
| 2024-03-13 |
0.0053 BNB |
46,065.0000 |
0.0058 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-03-12 |
0.0057 BNB |
94,406.0000 |
0.0058 BNB |
0.0054 BNB |
0.0057 BNB |
0.0059 BNB |
| 2024-03-11 |
0.0060 BNB |
80,309.0000 |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2024-03-10 |
0.0061 BNB |
535,088.0000 |
0.0082 BNB |
0.0056 BNB |
0.0059 BNB |
0.0060 BNB |