Identifier on Binance: ARKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-24 |
0.0005 BTC |
1,111,803.3800 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-23 |
0.0005 BTC |
498,148.4600 ARK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-22 |
0.0004 BTC |
717,708.3200 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-21 |
0.0005 BTC |
662,625.6900 ARK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-20 |
0.0004 BTC |
1,381,033.3200 ARK |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-19 |
0.0004 BTC |
1,053,200.7200 ARK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-18 |
0.0003 BTC |
1,046,280.7600 ARK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-17 |
0.0003 BTC |
1,769,869.4200 ARK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-16 |
0.0003 BTC |
1,126,385.2500 ARK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-15 |
0.0002 BTC |
1,104,134.8200 ARK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-14 |
0.0003 BTC |
1,006,946.7700 ARK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-13 |
0.0003 BTC |
1,256,935.4800 ARK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-12 |
0.0002 BTC |
1,331,321.5700 ARK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-11 |
0.0002 BTC |
1,081,708.8900 ARK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-10 |
0.0002 BTC |
1,121,628.5400 ARK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-09 |
0.0003 BTC |
1,125,091.3500 ARK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-08 |
0.0002 BTC |
1,349,782.2400 ARK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-07 |
0.0003 BTC |
1,429,737.3000 ARK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-06 |
0.0003 BTC |
1,394,908.7900 ARK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-05 |
0.0004 BTC |
1,401,675.3600 ARK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-04 |
0.0004 BTC |
957,767.1300 ARK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-03 |
0.0004 BTC |
1,215,546.2100 ARK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-02 |
0.0003 BTC |
868,389.9200 ARK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-01 |
0.0003 BTC |
781,195.4600 ARK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-30 |
0.0003 BTC |
724,760.6000 ARK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-29 |
0.0003 BTC |
1,100,533.2200 ARK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-28 |
0.0004 BTC |
903,698.2100 ARK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-11-27 |
0.0004 BTC |
1,149,604.1300 ARK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-26 |
0.0004 BTC |
963,372.0700 ARK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-25 |
0.0004 BTC |
738,639.2500 ARK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-24 |
0.0004 BTC |
798,497.3800 ARK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-23 |
0.0004 BTC |
835,232.3500 ARK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-22 |
0.0004 BTC |
864,574.3900 ARK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-21 |
0.0004 BTC |
927,095.1900 ARK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-20 |
0.0004 BTC |
892,019.5000 ARK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-19 |
0.0004 BTC |
899,930.8400 ARK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-18 |
0.0004 BTC |
1,016,736.8200 ARK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-17 |
0.0004 BTC |
906,396.2800 ARK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-16 |
0.0004 BTC |
1,038,795.9500 ARK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-15 |
0.0005 BTC |
1,077,699.3500 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-14 |
0.0005 BTC |
909,363.7500 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-13 |
0.0005 BTC |
763,800.5100 ARK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-12 |
0.0004 BTC |
876,972.2900 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-11 |
0.0005 BTC |
927,236.5000 ARK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-10 |
0.0005 BTC |
989,433.5300 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-09 |
0.0005 BTC |
914,863.6400 ARK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-08 |
0.0004 BTC |
758,345.5500 ARK |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-07 |
0.0004 BTC |
914,756.9400 ARK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-06 |
0.0003 BTC |
1,269,861.4100 ARK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-05 |
0.0003 BTC |
724,546.5800 ARK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |