Identifier on Binance: ARKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-12 |
0.0005 BTC |
97,335.3800 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-11 |
0.0005 BTC |
138,968.3500 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-10 |
0.0005 BTC |
280,167.3500 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-09 |
0.0005 BTC |
182,816.5300 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-08 |
0.0005 BTC |
3,062.1400 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-07 |
0.0005 BTC |
303,898.6500 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-06 |
0.0005 BTC |
299,247.5000 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-05 |
0.0005 BTC |
256,363.5900 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-04 |
0.0005 BTC |
137,819.3800 ARK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-03 |
0.0005 BTC |
175,071.4800 ARK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-02 |
0.0005 BTC |
235,937.2300 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-01 |
0.0005 BTC |
264,927.3500 ARK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-31 |
0.0005 BTC |
288,610.3800 ARK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-30 |
0.0006 BTC |
400,752.5000 ARK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-29 |
0.0006 BTC |
257,021.7600 ARK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-28 |
0.0006 BTC |
180,052.4700 ARK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-27 |
0.0006 BTC |
174,635.3100 ARK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-26 |
0.0006 BTC |
259,717.3100 ARK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-25 |
0.0006 BTC |
412,962.4500 ARK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-24 |
0.0006 BTC |
490,606.2300 ARK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-23 |
0.0005 BTC |
522,269.8300 ARK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-22 |
0.0005 BTC |
312,941.0700 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-21 |
0.0005 BTC |
489,428.0800 ARK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-20 |
0.0006 BTC |
434,329.9200 ARK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-19 |
0.0006 BTC |
325,513.4200 ARK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-18 |
0.0006 BTC |
359,607.6900 ARK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-17 |
0.0005 BTC |
370,042.1100 ARK |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-16 |
0.0005 BTC |
535,577.5300 ARK |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-15 |
0.0006 BTC |
351,548.5400 ARK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-14 |
0.0006 BTC |
288,834.7800 ARK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-13 |
0.0006 BTC |
423,605.2400 ARK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-12 |
0.0006 BTC |
442,568.4300 ARK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-11 |
0.0006 BTC |
1,310,780.1800 ARK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-10 |
0.0007 BTC |
1,872,395.7400 ARK |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-09 |
0.0006 BTC |
3,218,652.1500 ARK |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-01-08 |
0.0005 BTC |
1,110,547.8900 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-07 |
0.0005 BTC |
1,281,256.2100 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-06 |
0.0005 BTC |
975,715.1800 ARK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-05 |
0.0005 BTC |
1,231,481.8600 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-04 |
0.0005 BTC |
1,337,495.5500 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-03 |
0.0005 BTC |
1,088,555.6100 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-02 |
0.0006 BTC |
1,331,616.3800 ARK |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-01 |
0.0005 BTC |
1,182,814.6700 ARK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-31 |
0.0005 BTC |
889,571.1000 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-30 |
0.0005 BTC |
887,934.6300 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-29 |
0.0005 BTC |
1,277,554.2500 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-28 |
0.0005 BTC |
867,720.6900 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-27 |
0.0005 BTC |
984,032.8700 ARK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-26 |
0.0005 BTC |
780,601.7500 ARK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-25 |
0.0005 BTC |
1,398,572.5600 ARK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |