Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0547 USDT |
1,740,066.2000 ARDR |
0.0552 USDT |
0.0528 USDT |
0.0564 USDT |
0.0534 USDT |
| 2020-11-11 |
0.0558 USDT |
2,199,305.4000 ARDR |
0.0564 USDT |
0.0545 USDT |
0.0576 USDT |
0.0552 USDT |
| 2020-11-10 |
0.0569 USDT |
4,251,716.5000 ARDR |
0.0566 USDT |
0.0546 USDT |
0.0588 USDT |
0.0567 USDT |
| 2020-11-09 |
0.0547 USDT |
8,187,274.9000 ARDR |
0.0520 USDT |
0.0511 USDT |
0.0600 USDT |
0.0571 USDT |
| 2020-11-08 |
0.0512 USDT |
1,081,116.9000 ARDR |
0.0501 USDT |
0.0499 USDT |
0.0523 USDT |
0.0518 USDT |
| 2020-11-07 |
0.0524 USDT |
2,255,505.5000 ARDR |
0.0525 USDT |
0.0488 USDT |
0.0543 USDT |
0.0499 USDT |
| 2020-11-06 |
0.0523 USDT |
6,822,504.8000 ARDR |
0.0488 USDT |
0.0482 USDT |
0.0560 USDT |
0.0524 USDT |
| 2020-11-05 |
0.0476 USDT |
2,280,245.1000 ARDR |
0.0471 USDT |
0.0466 USDT |
0.0492 USDT |
0.0485 USDT |
| 2020-11-04 |
0.0462 USDT |
1,626,617.8000 ARDR |
0.0469 USDT |
0.0451 USDT |
0.0476 USDT |
0.0472 USDT |
| 2020-11-03 |
0.0471 USDT |
4,898,660.5000 ARDR |
0.0507 USDT |
0.0445 USDT |
0.0509 USDT |
0.0472 USDT |
| 2020-11-02 |
0.0567 USDT |
30,259,152.6000 ARDR |
0.0477 USDT |
0.0468 USDT |
0.0840 USDT |
0.0506 USDT |
| 2020-11-01 |
0.0469 USDT |
584,576.7000 ARDR |
0.0471 USDT |
0.0461 USDT |
0.0480 USDT |
0.0476 USDT |
| 2020-10-31 |
0.0476 USDT |
889,582.6000 ARDR |
0.0471 USDT |
0.0463 USDT |
0.0488 USDT |
0.0473 USDT |
| 2020-10-30 |
0.0478 USDT |
1,105,844.7000 ARDR |
0.0488 USDT |
0.0466 USDT |
0.0492 USDT |
0.0471 USDT |
| 2020-10-29 |
0.0496 USDT |
770,470.6000 ARDR |
0.0501 USDT |
0.0484 USDT |
0.0508 USDT |
0.0488 USDT |
| 2020-10-28 |
0.0516 USDT |
1,316,596.0000 ARDR |
0.0529 USDT |
0.0494 USDT |
0.0540 USDT |
0.0503 USDT |
| 2020-10-27 |
0.0536 USDT |
2,624,113.4000 ARDR |
0.0515 USDT |
0.0504 USDT |
0.0576 USDT |
0.0532 USDT |
| 2020-10-26 |
0.0522 USDT |
886,944.4000 ARDR |
0.0521 USDT |
0.0502 USDT |
0.0536 USDT |
0.0518 USDT |
| 2020-10-25 |
0.0530 USDT |
892,041.2000 ARDR |
0.0548 USDT |
0.0510 USDT |
0.0553 USDT |
0.0520 USDT |
| 2020-10-24 |
0.0545 USDT |
2,061,756.1000 ARDR |
0.0528 USDT |
0.0526 USDT |
0.0569 USDT |
0.0548 USDT |
| 2020-10-23 |
0.0541 USDT |
3,210,300.4000 ARDR |
0.0516 USDT |
0.0510 USDT |
0.0580 USDT |
0.0527 USDT |
| 2020-10-22 |
0.0513 USDT |
653,462.7000 ARDR |
0.0509 USDT |
0.0501 USDT |
0.0525 USDT |
0.0516 USDT |
| 2020-10-21 |
0.0503 USDT |
1,839,072.8000 ARDR |
0.0481 USDT |
0.0481 USDT |
0.0521 USDT |
0.0509 USDT |
| 2020-10-20 |
0.0485 USDT |
569,215.9000 ARDR |
0.0487 USDT |
0.0479 USDT |
0.0494 USDT |
0.0480 USDT |
| 2020-10-19 |
0.0483 USDT |
1,118,136.3000 ARDR |
0.0486 USDT |
0.0469 USDT |
0.0496 USDT |
0.0487 USDT |
| 2020-10-18 |
0.0494 USDT |
3,990,243.0000 ARDR |
0.0480 USDT |
0.0475 USDT |
0.0545 USDT |
0.0485 USDT |
| 2020-10-17 |
0.0476 USDT |
488,507.9000 ARDR |
0.0471 USDT |
0.0468 USDT |
0.0481 USDT |
0.0480 USDT |
| 2020-10-16 |
0.0470 USDT |
1,134,462.2000 ARDR |
0.0488 USDT |
0.0461 USDT |
0.0493 USDT |
0.0468 USDT |
| 2020-10-15 |
0.0490 USDT |
512,857.8000 ARDR |
0.0503 USDT |
0.0480 USDT |
0.0503 USDT |
0.0490 USDT |
| 2020-10-14 |
0.0509 USDT |
729,967.3000 ARDR |
0.0517 USDT |
0.0493 USDT |
0.0528 USDT |
0.0503 USDT |
| 2020-10-13 |
0.0522 USDT |
481,217.1000 ARDR |
0.0528 USDT |
0.0510 USDT |
0.0535 USDT |
0.0517 USDT |
| 2020-10-12 |
0.0532 USDT |
2,091,400.7000 ARDR |
0.0538 USDT |
0.0517 USDT |
0.0545 USDT |
0.0529 USDT |
| 2020-10-11 |
0.0579 USDT |
8,663,365.0000 ARDR |
0.0529 USDT |
0.0511 USDT |
0.0655 USDT |
0.0538 USDT |
| 2020-10-10 |
0.0528 USDT |
1,665,630.3000 ARDR |
0.0511 USDT |
0.0509 USDT |
0.0546 USDT |
0.0529 USDT |
| 2020-10-09 |
0.0489 USDT |
1,778,202.5000 ARDR |
0.0470 USDT |
0.0453 USDT |
0.0517 USDT |
0.0511 USDT |
| 2020-10-08 |
0.0467 USDT |
1,412,841.8000 ARDR |
0.0450 USDT |
0.0448 USDT |
0.0480 USDT |
0.0469 USDT |
| 2020-10-07 |
0.0445 USDT |
1,538,007.3000 ARDR |
0.0458 USDT |
0.0437 USDT |
0.0467 USDT |
0.0448 USDT |
| 2020-10-06 |
0.0468 USDT |
907,601.6000 ARDR |
0.0480 USDT |
0.0456 USDT |
0.0488 USDT |
0.0457 USDT |
| 2020-10-05 |
0.0480 USDT |
1,079,591.8000 ARDR |
0.0470 USDT |
0.0468 USDT |
0.0510 USDT |
0.0481 USDT |
| 2020-10-04 |
0.0468 USDT |
688,383.2000 ARDR |
0.0471 USDT |
0.0461 USDT |
0.0476 USDT |
0.0470 USDT |
| 2020-10-03 |
0.0479 USDT |
885,735.3000 ARDR |
0.0471 USDT |
0.0468 USDT |
0.0489 USDT |
0.0471 USDT |
| 2020-10-02 |
0.0472 USDT |
1,286,539.3000 ARDR |
0.0489 USDT |
0.0452 USDT |
0.0493 USDT |
0.0470 USDT |
| 2020-10-01 |
0.0505 USDT |
1,693,631.0000 ARDR |
0.0511 USDT |
0.0475 USDT |
0.0526 USDT |
0.0487 USDT |
| 2020-09-30 |
0.0507 USDT |
1,628,456.7000 ARDR |
0.0524 USDT |
0.0497 USDT |
0.0526 USDT |
0.0509 USDT |
| 2020-09-29 |
0.0523 USDT |
1,626,454.6000 ARDR |
0.0527 USDT |
0.0509 USDT |
0.0533 USDT |
0.0524 USDT |
| 2020-09-28 |
0.0543 USDT |
4,938,616.5000 ARDR |
0.0525 USDT |
0.0516 USDT |
0.0605 USDT |
0.0529 USDT |
| 2020-09-27 |
0.0516 USDT |
1,464,700.5000 ARDR |
0.0540 USDT |
0.0508 USDT |
0.0543 USDT |
0.0523 USDT |
| 2020-09-26 |
0.0534 USDT |
2,804,889.4000 ARDR |
0.0539 USDT |
0.0526 USDT |
0.0546 USDT |
0.0537 USDT |
| 2020-09-25 |
0.0528 USDT |
1,978,474.0000 ARDR |
0.0536 USDT |
0.0512 USDT |
0.0543 USDT |
0.0537 USDT |
| 2020-09-24 |
0.0510 USDT |
1,410,247.9000 ARDR |
0.0502 USDT |
0.0490 USDT |
0.0540 USDT |
0.0540 USDT |