Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.3350 USDT |
5,174,926.0000 ARDR |
0.3347 USDT |
0.3290 USDT |
0.3330 USDT |
0.3342 USDT |
| 2021-11-08 |
0.3336 USDT |
5,983,428.0000 ARDR |
0.3429 USDT |
0.3273 USDT |
0.3292 USDT |
0.3337 USDT |
| 2021-11-07 |
0.3448 USDT |
4,638,896.0000 ARDR |
0.3567 USDT |
0.3399 USDT |
0.3420 USDT |
0.3422 USDT |
| 2021-11-06 |
0.3733 USDT |
20,267,540.0000 ARDR |
0.3382 USDT |
0.3382 USDT |
0.3510 USDT |
0.3573 USDT |
| 2021-11-05 |
0.3394 USDT |
4,007,163.0000 ARDR |
0.3443 USDT |
0.3328 USDT |
0.3354 USDT |
0.3351 USDT |
| 2021-11-04 |
0.3432 USDT |
6,131,935.0000 ARDR |
0.3397 USDT |
0.3341 USDT |
0.3397 USDT |
0.3437 USDT |
| 2021-11-03 |
0.3402 USDT |
4,204,247.0000 ARDR |
0.3468 USDT |
0.3267 USDT |
0.3328 USDT |
0.3395 USDT |
| 2021-11-02 |
0.3406 USDT |
2,883,829.0000 ARDR |
0.3415 USDT |
0.3323 USDT |
0.3351 USDT |
0.3460 USDT |
| 2021-11-01 |
0.3337 USDT |
5,736,200.0000 ARDR |
0.3415 USDT |
0.3188 USDT |
0.3252 USDT |
0.3369 USDT |
| 2021-10-31 |
0.3270 USDT |
6,377,540.0000 ARDR |
0.3257 USDT |
0.3134 USDT |
0.3173 USDT |
0.3404 USDT |
| 2021-10-30 |
0.3175 USDT |
5,040,450.0000 ARDR |
0.3137 USDT |
0.3094 USDT |
0.3146 USDT |
0.3225 USDT |
| 2021-10-29 |
0.3059 USDT |
2,797,027.0000 ARDR |
0.3026 USDT |
0.2980 USDT |
0.3031 USDT |
0.3119 USDT |
| 2021-10-28 |
0.2926 USDT |
3,150,126.0000 ARDR |
0.2874 USDT |
0.2759 USDT |
0.2827 USDT |
0.3005 USDT |
| 2021-10-27 |
0.2952 USDT |
7,045,453.0000 ARDR |
0.3258 USDT |
0.2730 USDT |
0.2878 USDT |
0.2879 USDT |
| 2021-10-26 |
0.3338 USDT |
7,880,682.0000 ARDR |
0.3263 USDT |
0.3208 USDT |
0.3252 USDT |
0.3245 USDT |
| 2021-10-25 |
0.3230 USDT |
12,085,768.0000 ARDR |
0.3183 USDT |
0.3183 USDT |
0.3216 USDT |
0.3234 USDT |
| 2021-10-24 |
0.3258 USDT |
41,378,406.0000 ARDR |
0.3281 USDT |
0.3125 USDT |
0.3172 USDT |
0.3187 USDT |
| 2021-10-23 |
0.3269 USDT |
10,044,714.0000 ARDR |
0.3294 USDT |
0.3202 USDT |
0.3249 USDT |
0.3280 USDT |
| 2021-10-22 |
0.3249 USDT |
38,289,514.0000 ARDR |
0.3128 USDT |
0.3119 USDT |
0.3159 USDT |
0.3290 USDT |
| 2021-10-21 |
0.3217 USDT |
8,728,048.0000 ARDR |
0.3265 USDT |
0.3082 USDT |
0.3151 USDT |
0.3131 USDT |
| 2021-10-20 |
0.3183 USDT |
29,183,911.0000 ARDR |
0.3194 USDT |
0.3086 USDT |
0.3101 USDT |
0.3257 USDT |
| 2021-10-19 |
0.3163 USDT |
4,339,223.0000 ARDR |
0.3119 USDT |
0.3084 USDT |
0.3121 USDT |
0.3173 USDT |
| 2021-10-18 |
0.3100 USDT |
3,813,075.0000 ARDR |
0.3185 USDT |
0.3012 USDT |
0.3075 USDT |
0.3118 USDT |
| 2021-10-17 |
0.3210 USDT |
4,853,698.0000 ARDR |
0.3225 USDT |
0.3126 USDT |
0.3155 USDT |
0.3157 USDT |
| 2021-10-16 |
0.3237 USDT |
6,976,314.0000 ARDR |
0.3247 USDT |
0.3161 USDT |
0.3199 USDT |
0.3223 USDT |
| 2021-10-15 |
0.3421 USDT |
13,996,885.0000 ARDR |
0.3497 USDT |
0.3161 USDT |
0.3236 USDT |
0.3268 USDT |
| 2021-10-14 |
0.3466 USDT |
2,138,455.0000 ARDR |
0.3462 USDT |
0.3427 USDT |
0.3465 USDT |
0.3480 USDT |
| 2021-10-13 |
0.3370 USDT |
4,100,832.0000 ARDR |
0.3354 USDT |
0.3277 USDT |
0.3372 USDT |
0.3400 USDT |
| 2021-10-12 |
0.3289 USDT |
6,947,570.0000 ARDR |
0.3613 USDT |
0.3100 USDT |
0.3158 USDT |
0.3341 USDT |
| 2021-10-11 |
0.3636 USDT |
3,468,819.0000 ARDR |
0.3808 USDT |
0.3518 USDT |
0.3541 USDT |
0.3585 USDT |
| 2021-10-10 |
0.3852 USDT |
12,762,250.0000 ARDR |
0.3686 USDT |
0.3587 USDT |
0.3676 USDT |
0.3769 USDT |
| 2021-10-09 |
0.3835 USDT |
10,937,980.0000 ARDR |
0.3933 USDT |
0.3575 USDT |
0.3605 USDT |
0.3628 USDT |
| 2021-10-08 |
0.3881 USDT |
14,604,744.0000 ARDR |
0.3576 USDT |
0.3525 USDT |
0.3619 USDT |
0.3839 USDT |
| 2021-10-07 |
0.3525 USDT |
4,346,259.0000 ARDR |
0.3678 USDT |
0.3458 USDT |
0.3518 USDT |
0.3528 USDT |
| 2021-10-06 |
0.3734 USDT |
34,171,785.0000 ARDR |
0.3487 USDT |
0.3374 USDT |
0.3479 USDT |
0.3653 USDT |
| 2021-10-05 |
0.3325 USDT |
6,408,156.0000 ARDR |
0.3247 USDT |
0.3128 USDT |
0.3164 USDT |
0.3390 USDT |
| 2021-10-04 |
0.3221 USDT |
6,450,112.0000 ARDR |
0.3320 USDT |
0.3061 USDT |
0.3134 USDT |
0.3187 USDT |
| 2021-10-03 |
0.3275 USDT |
3,042,362.0000 ARDR |
0.3238 USDT |
0.3160 USDT |
0.3218 USDT |
0.3281 USDT |
| 2021-10-02 |
0.3195 USDT |
5,876,613.0000 ARDR |
0.3098 USDT |
0.2990 USDT |
0.3099 USDT |
0.3306 USDT |
| 2021-10-01 |
0.2954 USDT |
8,171,180.0000 ARDR |
0.2807 USDT |
0.2756 USDT |
0.2802 USDT |
0.3031 USDT |
| 2021-09-30 |
0.2818 USDT |
21,492,959.0000 ARDR |
0.2518 USDT |
0.2502 USDT |
0.2563 USDT |
0.2783 USDT |
| 2021-09-29 |
0.2559 USDT |
6,324,513.0000 ARDR |
0.2507 USDT |
0.2447 USDT |
0.2507 USDT |
0.2493 USDT |
| 2021-09-28 |
0.2624 USDT |
4,515,349.8000 ARDR |
0.2757 USDT |
0.2520 USDT |
0.2544 USDT |
0.2582 USDT |
| 2021-09-27 |
0.2855 USDT |
5,715,563.0000 ARDR |
0.2864 USDT |
0.2745 USDT |
0.2787 USDT |
0.2752 USDT |
| 2021-09-26 |
0.2842 USDT |
3,757,305.0000 ARDR |
0.2999 USDT |
0.2697 USDT |
0.2785 USDT |
0.2902 USDT |
| 2021-09-25 |
0.2937 USDT |
8,832,274.0000 ARDR |
0.2886 USDT |
0.2769 USDT |
0.2894 USDT |
0.2998 USDT |
| 2021-09-24 |
0.2818 USDT |
8,708,276.0000 ARDR |
0.3151 USDT |
0.2672 USDT |
0.2783 USDT |
0.2878 USDT |
| 2021-09-23 |
0.3028 USDT |
8,952,426.0000 ARDR |
0.3053 USDT |
0.2899 USDT |
0.2970 USDT |
0.3082 USDT |
| 2021-09-22 |
0.2890 USDT |
7,068,302.0000 ARDR |
0.2742 USDT |
0.2711 USDT |
0.2871 USDT |
0.2994 USDT |
| 2021-09-21 |
0.2948 USDT |
6,646,367.2000 ARDR |
0.3090 USDT |
0.2672 USDT |
0.2876 USDT |
0.2844 USDT |