Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0832 USDT |
95,492,285.0000 ARDR |
0.0833 USDT |
0.0790 USDT |
0.0803 USDT |
0.0838 USDT |
| 2024-09-23 |
0.0826 USDT |
105,205,799.0000 ARDR |
0.0858 USDT |
0.0800 USDT |
0.0812 USDT |
0.0817 USDT |
| 2024-09-22 |
0.0971 USDT |
173,218,162.0000 ARDR |
0.1080 USDT |
0.0875 USDT |
0.0882 USDT |
0.0878 USDT |
| 2024-09-21 |
0.1009 USDT |
582,419,236.0000 ARDR |
0.0731 USDT |
0.0731 USDT |
0.0812 USDT |
0.1115 USDT |
| 2024-09-20 |
0.0699 USDT |
15,158,506.0000 ARDR |
0.0689 USDT |
0.0677 USDT |
0.0690 USDT |
0.0707 USDT |
| 2024-09-19 |
0.0676 USDT |
17,333,556.0000 ARDR |
0.0681 USDT |
0.0665 USDT |
0.0670 USDT |
0.0686 USDT |
| 2024-09-18 |
0.0668 USDT |
41,343,599.0000 ARDR |
0.0692 USDT |
0.0652 USDT |
0.0660 USDT |
0.0667 USDT |
| 2024-09-17 |
0.0728 USDT |
120,351,133.0000 ARDR |
0.0641 USDT |
0.0641 USDT |
0.0682 USDT |
0.0680 USDT |
| 2024-09-16 |
0.0654 USDT |
15,986,614.0000 ARDR |
0.0649 USDT |
0.0626 USDT |
0.0629 USDT |
0.0642 USDT |
| 2024-09-15 |
0.0659 USDT |
4,789,720.0000 ARDR |
0.0665 USDT |
0.0646 USDT |
0.0654 USDT |
0.0650 USDT |
| 2024-09-14 |
0.0660 USDT |
3,543,969.0000 ARDR |
0.0664 USDT |
0.0656 USDT |
0.0658 USDT |
0.0665 USDT |
| 2024-09-13 |
0.0659 USDT |
7,504,673.0000 ARDR |
0.0671 USDT |
0.0650 USDT |
0.0655 USDT |
0.0663 USDT |
| 2024-09-12 |
0.0667 USDT |
8,745,638.0000 ARDR |
0.0683 USDT |
0.0658 USDT |
0.0664 USDT |
0.0670 USDT |
| 2024-09-11 |
0.0697 USDT |
36,600,025.0000 ARDR |
0.0667 USDT |
0.0663 USDT |
0.0680 USDT |
0.0685 USDT |
| 2024-09-10 |
0.0662 USDT |
23,569,908.0000 ARDR |
0.0648 USDT |
0.0638 USDT |
0.0641 USDT |
0.0659 USDT |
| 2024-09-09 |
0.0633 USDT |
6,294,777.0000 ARDR |
0.0623 USDT |
0.0620 USDT |
0.0623 USDT |
0.0646 USDT |
| 2024-09-08 |
0.0613 USDT |
4,289,942.0000 ARDR |
0.0604 USDT |
0.0601 USDT |
0.0605 USDT |
0.0620 USDT |
| 2024-09-07 |
0.0604 USDT |
5,304,042.0000 ARDR |
0.0596 USDT |
0.0591 USDT |
0.0595 USDT |
0.0600 USDT |
| 2024-09-06 |
0.0603 USDT |
7,260,770.0000 ARDR |
0.0603 USDT |
0.0582 USDT |
0.0594 USDT |
0.0594 USDT |
| 2024-09-05 |
0.0608 USDT |
5,886,317.0000 ARDR |
0.0616 USDT |
0.0600 USDT |
0.0604 USDT |
0.0603 USDT |
| 2024-09-04 |
0.0609 USDT |
12,709,970.0000 ARDR |
0.0621 USDT |
0.0585 USDT |
0.0600 USDT |
0.0616 USDT |
| 2024-09-03 |
0.0634 USDT |
6,735,904.0000 ARDR |
0.0641 USDT |
0.0617 USDT |
0.0622 USDT |
0.0620 USDT |
| 2024-09-02 |
0.0631 USDT |
12,133,487.0000 ARDR |
0.0628 USDT |
0.0613 USDT |
0.0620 USDT |
0.0640 USDT |
| 2024-09-01 |
0.0635 USDT |
5,467,665.0000 ARDR |
0.0642 USDT |
0.0624 USDT |
0.0632 USDT |
0.0635 USDT |
| 2024-08-31 |
0.0644 USDT |
3,833,336.0000 ARDR |
0.0653 USDT |
0.0635 USDT |
0.0639 USDT |
0.0643 USDT |
| 2024-08-30 |
0.0642 USDT |
4,338,457.0000 ARDR |
0.0652 USDT |
0.0627 USDT |
0.0635 USDT |
0.0650 USDT |
| 2024-08-29 |
0.0656 USDT |
4,126,031.0000 ARDR |
0.0647 USDT |
0.0644 USDT |
0.0650 USDT |
0.0649 USDT |
| 2024-08-28 |
0.0652 USDT |
6,646,884.0000 ARDR |
0.0648 USDT |
0.0637 USDT |
0.0646 USDT |
0.0648 USDT |
| 2024-08-27 |
0.0667 USDT |
6,513,745.0000 ARDR |
0.0673 USDT |
0.0632 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-08-26 |
0.0704 USDT |
8,082,844.0000 ARDR |
0.0721 USDT |
0.0673 USDT |
0.0677 USDT |
0.0673 USDT |
| 2024-08-25 |
0.0720 USDT |
6,888,611.0000 ARDR |
0.0726 USDT |
0.0705 USDT |
0.0718 USDT |
0.0721 USDT |
| 2024-08-24 |
0.0725 USDT |
6,133,657.0000 ARDR |
0.0726 USDT |
0.0710 USDT |
0.0714 USDT |
0.0722 USDT |
| 2024-08-23 |
0.0707 USDT |
6,727,372.0000 ARDR |
0.0690 USDT |
0.0687 USDT |
0.0691 USDT |
0.0726 USDT |
| 2024-08-22 |
0.0685 USDT |
6,721,957.0000 ARDR |
0.0688 USDT |
0.0673 USDT |
0.0678 USDT |
0.0685 USDT |
| 2024-08-21 |
0.0669 USDT |
9,206,580.0000 ARDR |
0.0663 USDT |
0.0653 USDT |
0.0658 USDT |
0.0684 USDT |
| 2024-08-20 |
0.0661 USDT |
10,389,743.0000 ARDR |
0.0655 USDT |
0.0646 USDT |
0.0653 USDT |
0.0664 USDT |
| 2024-08-19 |
0.0652 USDT |
18,101,047.0000 ARDR |
0.0633 USDT |
0.0627 USDT |
0.0631 USDT |
0.0653 USDT |
| 2024-08-18 |
0.0638 USDT |
9,444,698.0000 ARDR |
0.0628 USDT |
0.0623 USDT |
0.0626 USDT |
0.0638 USDT |
| 2024-08-17 |
0.0619 USDT |
4,387,664.0000 ARDR |
0.0623 USDT |
0.0610 USDT |
0.0614 USDT |
0.0628 USDT |
| 2024-08-16 |
0.0627 USDT |
6,862,509.0000 ARDR |
0.0634 USDT |
0.0618 USDT |
0.0622 USDT |
0.0626 USDT |
| 2024-08-15 |
0.0637 USDT |
5,672,145.0000 ARDR |
0.0639 USDT |
0.0625 USDT |
0.0631 USDT |
0.0633 USDT |
| 2024-08-14 |
0.0653 USDT |
12,355,422.0000 ARDR |
0.0655 USDT |
0.0634 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-08-13 |
0.0645 USDT |
6,013,465.0000 ARDR |
0.0653 USDT |
0.0632 USDT |
0.0637 USDT |
0.0654 USDT |
| 2024-08-12 |
0.0642 USDT |
12,205,464.0000 ARDR |
0.0645 USDT |
0.0615 USDT |
0.0630 USDT |
0.0649 USDT |
| 2024-08-11 |
0.0680 USDT |
21,103,689.0000 ARDR |
0.0676 USDT |
0.0637 USDT |
0.0645 USDT |
0.0647 USDT |
| 2024-08-10 |
0.0689 USDT |
31,219,168.0000 ARDR |
0.0679 USDT |
0.0656 USDT |
0.0670 USDT |
0.0675 USDT |
| 2024-08-09 |
0.0685 USDT |
82,067,355.0000 ARDR |
0.0634 USDT |
0.0628 USDT |
0.0635 USDT |
0.0680 USDT |
| 2024-08-08 |
0.0625 USDT |
33,044,265.0000 ARDR |
0.0582 USDT |
0.0573 USDT |
0.0584 USDT |
0.0636 USDT |
| 2024-08-07 |
0.0590 USDT |
10,130,039.0000 ARDR |
0.0590 USDT |
0.0571 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-08-06 |
0.0580 USDT |
9,313,771.0000 ARDR |
0.0563 USDT |
0.0561 USDT |
0.0573 USDT |
0.0597 USDT |