Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0894 USDT |
50,572,791.0000 ARDR |
0.0866 USDT |
0.0850 USDT |
0.0877 USDT |
0.0889 USDT |
| 2024-10-20 |
0.0871 USDT |
28,001,345.0000 ARDR |
0.0859 USDT |
0.0844 USDT |
0.0853 USDT |
0.0858 USDT |
| 2024-10-19 |
0.0851 USDT |
12,387,752.0000 ARDR |
0.0860 USDT |
0.0838 USDT |
0.0845 USDT |
0.0863 USDT |
| 2024-10-18 |
0.0844 USDT |
20,830,922.0000 ARDR |
0.0836 USDT |
0.0790 USDT |
0.0829 USDT |
0.0859 USDT |
| 2024-10-17 |
0.0840 USDT |
12,979,568.0000 ARDR |
0.0874 USDT |
0.0816 USDT |
0.0827 USDT |
0.0834 USDT |
| 2024-10-16 |
0.0852 USDT |
59,915,901.0000 ARDR |
0.0820 USDT |
0.0805 USDT |
0.0812 USDT |
0.0872 USDT |
| 2024-10-15 |
0.0813 USDT |
12,640,232.0000 ARDR |
0.0836 USDT |
0.0785 USDT |
0.0803 USDT |
0.0808 USDT |
| 2024-10-14 |
0.0823 USDT |
13,179,922.0000 ARDR |
0.0817 USDT |
0.0806 USDT |
0.0818 USDT |
0.0836 USDT |
| 2024-10-13 |
0.0818 USDT |
9,258,450.0000 ARDR |
0.0860 USDT |
0.0792 USDT |
0.0797 USDT |
0.0813 USDT |
| 2024-10-12 |
0.0844 USDT |
12,144,580.0000 ARDR |
0.0847 USDT |
0.0830 USDT |
0.0838 USDT |
0.0851 USDT |
| 2024-10-11 |
0.0811 USDT |
33,727,126.0000 ARDR |
0.0773 USDT |
0.0766 USDT |
0.0811 USDT |
0.0847 USDT |
| 2024-10-10 |
0.0776 USDT |
13,609,445.0000 ARDR |
0.0802 USDT |
0.0745 USDT |
0.0756 USDT |
0.0770 USDT |
| 2024-10-09 |
0.0827 USDT |
11,504,252.0000 ARDR |
0.0865 USDT |
0.0791 USDT |
0.0805 USDT |
0.0802 USDT |
| 2024-10-08 |
0.0837 USDT |
15,944,595.0000 ARDR |
0.0852 USDT |
0.0820 USDT |
0.0830 USDT |
0.0840 USDT |
| 2024-10-07 |
0.0900 USDT |
38,620,580.0000 ARDR |
0.0898 USDT |
0.0852 USDT |
0.0857 USDT |
0.0857 USDT |
| 2024-10-06 |
0.0881 USDT |
69,738,792.0000 ARDR |
0.0817 USDT |
0.0803 USDT |
0.0811 USDT |
0.0880 USDT |
| 2024-10-05 |
0.0820 USDT |
21,706,791.0000 ARDR |
0.0833 USDT |
0.0796 USDT |
0.0807 USDT |
0.0812 USDT |
| 2024-10-04 |
0.0768 USDT |
16,461,152.0000 ARDR |
0.0764 USDT |
0.0737 USDT |
0.0748 USDT |
0.0801 USDT |
| 2024-10-03 |
0.0754 USDT |
40,636,630.0000 ARDR |
0.0737 USDT |
0.0720 USDT |
0.0732 USDT |
0.0748 USDT |
| 2024-10-02 |
0.0743 USDT |
11,985,388.0000 ARDR |
0.0763 USDT |
0.0717 USDT |
0.0730 USDT |
0.0729 USDT |
| 2024-10-01 |
0.0795 USDT |
22,205,869.0000 ARDR |
0.0820 USDT |
0.0739 USDT |
0.0753 USDT |
0.0764 USDT |
| 2024-09-30 |
0.0849 USDT |
18,951,120.0000 ARDR |
0.0876 USDT |
0.0819 USDT |
0.0826 USDT |
0.0826 USDT |
| 2024-09-29 |
0.0889 USDT |
90,598,204.0000 ARDR |
0.0830 USDT |
0.0830 USDT |
0.0860 USDT |
0.0878 USDT |
| 2024-09-28 |
0.0847 USDT |
83,941,911.0000 ARDR |
0.0814 USDT |
0.0807 USDT |
0.0815 USDT |
0.0827 USDT |
| 2024-09-27 |
0.0802 USDT |
20,288,761.0000 ARDR |
0.0807 USDT |
0.0789 USDT |
0.0797 USDT |
0.0808 USDT |
| 2024-09-26 |
0.0794 USDT |
24,437,792.0000 ARDR |
0.0804 USDT |
0.0773 USDT |
0.0787 USDT |
0.0800 USDT |
| 2024-09-25 |
0.0810 USDT |
30,242,949.0000 ARDR |
0.0841 USDT |
0.0797 USDT |
0.0804 USDT |
0.0806 USDT |
| 2024-09-24 |
0.0832 USDT |
95,492,285.0000 ARDR |
0.0833 USDT |
0.0790 USDT |
0.0803 USDT |
0.0838 USDT |
| 2024-09-23 |
0.0826 USDT |
105,205,799.0000 ARDR |
0.0858 USDT |
0.0800 USDT |
0.0812 USDT |
0.0817 USDT |
| 2024-09-22 |
0.0971 USDT |
173,218,162.0000 ARDR |
0.1080 USDT |
0.0875 USDT |
0.0882 USDT |
0.0878 USDT |
| 2024-09-21 |
0.1009 USDT |
582,419,236.0000 ARDR |
0.0731 USDT |
0.0731 USDT |
0.0812 USDT |
0.1115 USDT |
| 2024-09-20 |
0.0699 USDT |
15,158,506.0000 ARDR |
0.0689 USDT |
0.0677 USDT |
0.0690 USDT |
0.0707 USDT |
| 2024-09-19 |
0.0676 USDT |
17,333,556.0000 ARDR |
0.0681 USDT |
0.0665 USDT |
0.0670 USDT |
0.0686 USDT |
| 2024-09-18 |
0.0668 USDT |
41,343,599.0000 ARDR |
0.0692 USDT |
0.0652 USDT |
0.0660 USDT |
0.0667 USDT |
| 2024-09-17 |
0.0728 USDT |
120,351,133.0000 ARDR |
0.0641 USDT |
0.0641 USDT |
0.0682 USDT |
0.0680 USDT |
| 2024-09-16 |
0.0654 USDT |
15,986,614.0000 ARDR |
0.0649 USDT |
0.0626 USDT |
0.0629 USDT |
0.0642 USDT |
| 2024-09-15 |
0.0659 USDT |
4,789,720.0000 ARDR |
0.0665 USDT |
0.0646 USDT |
0.0654 USDT |
0.0650 USDT |
| 2024-09-14 |
0.0660 USDT |
3,543,969.0000 ARDR |
0.0664 USDT |
0.0656 USDT |
0.0658 USDT |
0.0665 USDT |
| 2024-09-13 |
0.0659 USDT |
7,504,673.0000 ARDR |
0.0671 USDT |
0.0650 USDT |
0.0655 USDT |
0.0663 USDT |
| 2024-09-12 |
0.0667 USDT |
8,745,638.0000 ARDR |
0.0683 USDT |
0.0658 USDT |
0.0664 USDT |
0.0670 USDT |
| 2024-09-11 |
0.0697 USDT |
36,600,025.0000 ARDR |
0.0667 USDT |
0.0663 USDT |
0.0680 USDT |
0.0685 USDT |
| 2024-09-10 |
0.0662 USDT |
23,569,908.0000 ARDR |
0.0648 USDT |
0.0638 USDT |
0.0641 USDT |
0.0659 USDT |
| 2024-09-09 |
0.0633 USDT |
6,294,777.0000 ARDR |
0.0623 USDT |
0.0620 USDT |
0.0623 USDT |
0.0646 USDT |
| 2024-09-08 |
0.0613 USDT |
4,289,942.0000 ARDR |
0.0604 USDT |
0.0601 USDT |
0.0605 USDT |
0.0620 USDT |
| 2024-09-07 |
0.0604 USDT |
5,304,042.0000 ARDR |
0.0596 USDT |
0.0591 USDT |
0.0595 USDT |
0.0600 USDT |
| 2024-09-06 |
0.0603 USDT |
7,260,770.0000 ARDR |
0.0603 USDT |
0.0582 USDT |
0.0594 USDT |
0.0594 USDT |
| 2024-09-05 |
0.0608 USDT |
5,886,317.0000 ARDR |
0.0616 USDT |
0.0600 USDT |
0.0604 USDT |
0.0603 USDT |
| 2024-09-04 |
0.0609 USDT |
12,709,970.0000 ARDR |
0.0621 USDT |
0.0585 USDT |
0.0600 USDT |
0.0616 USDT |
| 2024-09-03 |
0.0634 USDT |
6,735,904.0000 ARDR |
0.0641 USDT |
0.0617 USDT |
0.0622 USDT |
0.0620 USDT |
| 2024-09-02 |
0.0631 USDT |
12,133,487.0000 ARDR |
0.0628 USDT |
0.0613 USDT |
0.0620 USDT |
0.0640 USDT |