Identifier on Binance: ARDRETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-05 |
0.0002 ETH |
605,955.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-04 |
0.0002 ETH |
431,583.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-03 |
0.0002 ETH |
869,675.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-02 |
0.0002 ETH |
335,682.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-01 |
0.0002 ETH |
114,443.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-29 |
0.0002 ETH |
31,250.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-28 |
0.0002 ETH |
53,255.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-27 |
0.0002 ETH |
39,834.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-26 |
0.0002 ETH |
365,552.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-25 |
0.0002 ETH |
899,797.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-24 |
0.0002 ETH |
754,096.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-23 |
0.0002 ETH |
150,622.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-22 |
0.0002 ETH |
746,216.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-21 |
0.0002 ETH |
622,389.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-20 |
0.0002 ETH |
1,064,747.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-19 |
0.0002 ETH |
162,864.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-18 |
0.0002 ETH |
500,706.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-17 |
0.0002 ETH |
445,142.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-16 |
0.0002 ETH |
475,543.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-15 |
0.0003 ETH |
306,418.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-14 |
0.0003 ETH |
42,848.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-13 |
0.0003 ETH |
398,347.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-12 |
0.0003 ETH |
324,083.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-11 |
0.0003 ETH |
305,179.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-10 |
0.0003 ETH |
1,358,582.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-09 |
0.0002 ETH |
122,094.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-08 |
0.0002 ETH |
97,203.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-07 |
0.0003 ETH |
146,385.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-02-06 |
0.0003 ETH |
228,551.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-05 |
0.0003 ETH |
156,775.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-04 |
0.0003 ETH |
49,201.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-03 |
0.0003 ETH |
96,037.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-02 |
0.0003 ETH |
1,646,856.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-02-01 |
0.0003 ETH |
189,682.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-31 |
0.0003 ETH |
168,583.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-30 |
0.0003 ETH |
29,272.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-01-29 |
0.0003 ETH |
30,880.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-28 |
0.0003 ETH |
253,291.0000 ARDR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-27 |
0.0003 ETH |
39,540.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-26 |
0.0003 ETH |
29,389.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-25 |
0.0003 ETH |
6,261.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-24 |
0.0003 ETH |
128,441.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-23 |
0.0003 ETH |
66,138.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-22 |
0.0003 ETH |
200,382.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-21 |
0.0003 ETH |
751,639.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-20 |
0.0003 ETH |
9,670.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-19 |
0.0003 ETH |
89,065.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-18 |
0.0003 ETH |
93,254.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-17 |
0.0003 ETH |
108,980.0000 ARDR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-01-16 |
0.0003 ETH |
180,875.0000 ARDR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |