Identifier on Binance: ARDRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-22 |
0.0006 ETH |
184,414.0000 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-21 |
0.0006 ETH |
169,063.0000 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-20 |
0.0006 ETH |
129,564.0000 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-19 |
0.0006 ETH |
301,216.0000 ARDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-18 |
0.0006 ETH |
97,190.0000 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-17 |
0.0006 ETH |
257,663.0000 ARDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-16 |
0.0006 ETH |
185,161.0000 ARDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-15 |
0.0006 ETH |
564,115.0000 ARDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-14 |
0.0006 ETH |
180,669.0000 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-13 |
0.0006 ETH |
260,487.0000 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-12 |
0.0006 ETH |
550,436.0000 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-11 |
0.0006 ETH |
586,300.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-10 |
0.0005 ETH |
330,346.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-09 |
0.0005 ETH |
205,262.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-08 |
0.0005 ETH |
133,961.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-07 |
0.0005 ETH |
152,002.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-06 |
0.0005 ETH |
162,666.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-05 |
0.0005 ETH |
156,695.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-04 |
0.0005 ETH |
150,607.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-03 |
0.0005 ETH |
110,449.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-02 |
0.0005 ETH |
138,742.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-01 |
0.0005 ETH |
115,090.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-30 |
0.0005 ETH |
339,257.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-29 |
0.0006 ETH |
1,470,067.0000 ARDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-28 |
0.0006 ETH |
1,084,662.0000 ARDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-27 |
0.0006 ETH |
1,210,757.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-09-26 |
0.0005 ETH |
271,386.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-25 |
0.0005 ETH |
603,102.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-24 |
0.0005 ETH |
487,947.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-23 |
0.0005 ETH |
150,353.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-22 |
0.0005 ETH |
294,181.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-21 |
0.0005 ETH |
1,253,968.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-20 |
0.0005 ETH |
281,080.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-19 |
0.0005 ETH |
899,010.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-18 |
0.0005 ETH |
954,531.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-17 |
0.0005 ETH |
540,307.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-16 |
0.0005 ETH |
230,027.0000 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-15 |
0.0005 ETH |
24,981.0000 ARDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-14 |
0.0005 ETH |
136,304.0000 ARDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-13 |
0.0005 ETH |
154,284.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-12 |
0.0005 ETH |
192,170.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-09-11 |
0.0005 ETH |
299,494.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-10 |
0.0005 ETH |
122,381.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-09 |
0.0005 ETH |
200,255.0000 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-08 |
0.0005 ETH |
251,637.0000 ARDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-07 |
0.0005 ETH |
237,808.0000 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-06 |
0.0004 ETH |
230,992.0000 ARDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-05 |
0.0004 ETH |
215,796.0000 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-04 |
0.0004 ETH |
292,483.0000 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-03 |
0.0004 ETH |
201,284.0000 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |