Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.4867 EUR |
62,579.7000 ARB |
0.4858 EUR |
0.4726 EUR |
0.4746 EUR |
0.4746 EUR |
| 2024-10-31 |
0.4910 EUR |
29,407.1000 ARB |
0.5130 EUR |
0.4783 EUR |
0.4800 EUR |
0.4843 EUR |
| 2024-10-30 |
0.5133 EUR |
65,357.3000 ARB |
0.5044 EUR |
0.4980 EUR |
0.4984 EUR |
0.5152 EUR |
| 2024-10-29 |
0.4976 EUR |
32,185.6000 ARB |
0.4823 EUR |
0.4823 EUR |
0.4823 EUR |
0.5042 EUR |
| 2024-10-28 |
0.4770 EUR |
63,335.9000 ARB |
0.4804 EUR |
0.4667 EUR |
0.4701 EUR |
0.4841 EUR |
| 2024-10-27 |
0.4771 EUR |
23,621.7000 ARB |
0.4745 EUR |
0.4710 EUR |
0.4710 EUR |
0.4833 EUR |
| 2024-10-26 |
0.4743 EUR |
52,175.9000 ARB |
0.4645 EUR |
0.4614 EUR |
0.4676 EUR |
0.4769 EUR |
| 2024-10-25 |
0.4928 EUR |
125,507.4000 ARB |
0.5164 EUR |
0.4490 EUR |
0.4860 EUR |
0.4681 EUR |
| 2024-10-24 |
0.5192 EUR |
30,568.1000 ARB |
0.5206 EUR |
0.5126 EUR |
0.5143 EUR |
0.5178 EUR |
| 2024-10-23 |
0.5248 EUR |
57,131.3000 ARB |
0.5353 EUR |
0.5045 EUR |
0.5098 EUR |
0.5192 EUR |
| 2024-10-22 |
0.5386 EUR |
19,266.7000 ARB |
0.5442 EUR |
0.5324 EUR |
0.5348 EUR |
0.5389 EUR |
| 2024-10-21 |
0.5478 EUR |
56,217.0000 ARB |
0.5621 EUR |
0.5364 EUR |
0.5364 EUR |
0.5450 EUR |
| 2024-10-20 |
0.5453 EUR |
76,092.9000 ARB |
0.5231 EUR |
0.5175 EUR |
0.5176 EUR |
0.5601 EUR |
| 2024-10-19 |
0.5180 EUR |
33,483.1000 ARB |
0.5154 EUR |
0.5134 EUR |
0.5135 EUR |
0.5221 EUR |
| 2024-10-18 |
0.5164 EUR |
29,011.4000 ARB |
0.5050 EUR |
0.5048 EUR |
0.5050 EUR |
0.5154 EUR |
| 2024-10-17 |
0.5065 EUR |
24,886.6000 ARB |
0.5128 EUR |
0.4998 EUR |
0.5022 EUR |
0.5055 EUR |
| 2024-10-16 |
0.5241 EUR |
127,819.1000 ARB |
0.5204 EUR |
0.5123 EUR |
0.5142 EUR |
0.5173 EUR |
| 2024-10-15 |
0.5179 EUR |
68,964.5000 ARB |
0.5175 EUR |
0.4992 EUR |
0.5121 EUR |
0.5181 EUR |
| 2024-10-14 |
0.5049 EUR |
64,219.1000 ARB |
0.4828 EUR |
0.4772 EUR |
0.4772 EUR |
0.5163 EUR |
| 2024-10-13 |
0.4818 EUR |
31,247.1000 ARB |
0.4904 EUR |
0.4728 EUR |
0.4749 EUR |
0.4831 EUR |
| 2024-10-12 |
0.4922 EUR |
64,852.6000 ARB |
0.4891 EUR |
0.4835 EUR |
0.4846 EUR |
0.4944 EUR |
| 2024-10-11 |
0.4878 EUR |
43,312.5000 ARB |
0.4814 EUR |
0.4808 EUR |
0.4808 EUR |
0.4893 EUR |
| 2024-10-10 |
0.4749 EUR |
47,374.3000 ARB |
0.4760 EUR |
0.4646 EUR |
0.4688 EUR |
0.4780 EUR |
| 2024-10-09 |
0.4885 EUR |
27,520.4000 ARB |
0.4929 EUR |
0.4712 EUR |
0.4775 EUR |
0.4763 EUR |
| 2024-10-08 |
0.4990 EUR |
45,729.0000 ARB |
0.5012 EUR |
0.4900 EUR |
0.4917 EUR |
0.4911 EUR |
| 2024-10-07 |
0.5159 EUR |
71,614.7000 ARB |
0.5101 EUR |
0.5026 EUR |
0.5047 EUR |
0.5047 EUR |
| 2024-10-06 |
0.5058 EUR |
23,710.7000 ARB |
0.5016 EUR |
0.5002 EUR |
0.5002 EUR |
0.5058 EUR |
| 2024-10-05 |
0.5079 EUR |
23,080.6000 ARB |
0.5155 EUR |
0.4954 EUR |
0.4958 EUR |
0.5013 EUR |
| 2024-10-04 |
0.5034 EUR |
25,986.9000 ARB |
0.4835 EUR |
0.4831 EUR |
0.4841 EUR |
0.5151 EUR |
| 2024-10-03 |
0.4820 EUR |
44,398.3000 ARB |
0.4821 EUR |
0.4688 EUR |
0.4711 EUR |
0.4832 EUR |
| 2024-10-02 |
0.4957 EUR |
53,653.1000 ARB |
0.4989 EUR |
0.4767 EUR |
0.4800 EUR |
0.4791 EUR |
| 2024-10-01 |
0.5280 EUR |
112,024.0000 ARB |
0.5425 EUR |
0.4843 EUR |
0.4995 EUR |
0.4995 EUR |
| 2024-09-30 |
0.5609 EUR |
48,018.4000 ARB |
0.5748 EUR |
0.5485 EUR |
0.5534 EUR |
0.5553 EUR |
| 2024-09-29 |
0.5786 EUR |
30,327.4000 ARB |
0.5805 EUR |
0.5673 EUR |
0.5709 EUR |
0.5817 EUR |
| 2024-09-28 |
0.5852 EUR |
44,700.1000 ARB |
0.5994 EUR |
0.5718 EUR |
0.5759 EUR |
0.5772 EUR |
| 2024-09-27 |
0.5762 EUR |
82,805.9000 ARB |
0.5569 EUR |
0.5551 EUR |
0.5551 EUR |
0.5971 EUR |
| 2024-09-26 |
0.5584 EUR |
90,471.8000 ARB |
0.5386 EUR |
0.5283 EUR |
0.5316 EUR |
0.5533 EUR |
| 2024-09-25 |
0.5501 EUR |
87,619.7000 ARB |
0.5492 EUR |
0.5360 EUR |
0.5403 EUR |
0.5360 EUR |
| 2024-09-24 |
0.5368 EUR |
43,834.3000 ARB |
0.5333 EUR |
0.5260 EUR |
0.5306 EUR |
0.5497 EUR |
| 2024-09-23 |
0.5444 EUR |
52,469.9000 ARB |
0.5379 EUR |
0.5326 EUR |
0.5391 EUR |
0.5397 EUR |
| 2024-09-22 |
0.5385 EUR |
46,580.5000 ARB |
0.5515 EUR |
0.5274 EUR |
0.5321 EUR |
0.5391 EUR |
| 2024-09-21 |
0.5380 EUR |
97,857.0000 ARB |
0.5174 EUR |
0.5098 EUR |
0.5103 EUR |
0.5538 EUR |
| 2024-09-20 |
0.5185 EUR |
55,045.8000 ARB |
0.4963 EUR |
0.4933 EUR |
0.4933 EUR |
0.5131 EUR |
| 2024-09-19 |
0.5009 EUR |
63,653.4000 ARB |
0.4791 EUR |
0.4784 EUR |
0.4816 EUR |
0.4997 EUR |
| 2024-09-18 |
0.4628 EUR |
169,855.3000 ARB |
0.4685 EUR |
0.4516 EUR |
0.4558 EUR |
0.4671 EUR |
| 2024-09-17 |
0.4629 EUR |
40,070.3000 ARB |
0.4592 EUR |
0.4554 EUR |
0.4568 EUR |
0.4678 EUR |
| 2024-09-16 |
0.4536 EUR |
48,136.9000 ARB |
0.4614 EUR |
0.4486 EUR |
0.4507 EUR |
0.4583 EUR |
| 2024-09-15 |
0.4762 EUR |
16,952.7000 ARB |
0.4800 EUR |
0.4667 EUR |
0.4687 EUR |
0.4687 EUR |
| 2024-09-14 |
0.4798 EUR |
18,812.8000 ARB |
0.4840 EUR |
0.4740 EUR |
0.4772 EUR |
0.4800 EUR |
| 2024-09-13 |
0.4787 EUR |
42,502.5000 ARB |
0.4735 EUR |
0.4667 EUR |
0.4676 EUR |
0.4861 EUR |