Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.1518 EUR |
73,986.2000 ARB |
1.1610 EUR |
1.1284 EUR |
1.1345 EUR |
1.1366 EUR |
| 2023-06-02 |
1.1452 EUR |
155,038.0000 ARB |
1.0645 EUR |
1.0609 EUR |
1.0800 EUR |
1.1586 EUR |
| 2023-06-01 |
1.0768 EUR |
47,902.4000 ARB |
1.0850 EUR |
1.0589 EUR |
1.0722 EUR |
1.0742 EUR |
| 2023-05-31 |
1.0958 EUR |
78,035.7000 ARB |
1.1378 EUR |
1.0722 EUR |
1.0814 EUR |
1.0916 EUR |
| 2023-05-30 |
1.1502 EUR |
40,509.8000 ARB |
1.1465 EUR |
1.1331 EUR |
1.1407 EUR |
1.1494 EUR |
| 2023-05-29 |
1.1608 EUR |
122,813.9000 ARB |
1.1615 EUR |
1.1273 EUR |
1.1424 EUR |
1.1500 EUR |
| 2023-05-28 |
1.1261 EUR |
131,748.8000 ARB |
1.0958 EUR |
1.0892 EUR |
1.1127 EUR |
1.1620 EUR |
| 2023-05-27 |
1.0873 EUR |
49,848.2000 ARB |
1.0834 EUR |
1.0779 EUR |
1.0806 EUR |
1.0982 EUR |
| 2023-05-26 |
1.0806 EUR |
132,796.1000 ARB |
1.0322 EUR |
1.0322 EUR |
1.0362 EUR |
1.0859 EUR |
| 2023-05-25 |
1.0273 EUR |
91,397.9000 ARB |
1.0343 EUR |
0.9981 EUR |
1.0219 EUR |
1.0343 EUR |
| 2023-05-24 |
1.0340 EUR |
105,018.8000 ARB |
1.0798 EUR |
1.0050 EUR |
1.0284 EUR |
1.0368 EUR |
| 2023-05-23 |
1.0831 EUR |
78,034.7000 ARB |
1.0423 EUR |
1.0374 EUR |
1.0374 EUR |
1.0853 EUR |
| 2023-05-22 |
1.0424 EUR |
63,655.8000 ARB |
1.0380 EUR |
1.0248 EUR |
1.0343 EUR |
1.0426 EUR |
| 2023-05-21 |
1.0536 EUR |
31,222.6000 ARB |
1.0774 EUR |
1.0300 EUR |
1.0434 EUR |
1.0458 EUR |
| 2023-05-20 |
1.0762 EUR |
21,940.1000 ARB |
1.0772 EUR |
1.0681 EUR |
1.0681 EUR |
1.0766 EUR |
| 2023-05-19 |
1.0728 EUR |
47,175.4000 ARB |
1.0761 EUR |
1.0626 EUR |
1.0661 EUR |
1.0808 EUR |
| 2023-05-18 |
1.0927 EUR |
51,355.8000 ARB |
1.1158 EUR |
1.0613 EUR |
1.0712 EUR |
1.0817 EUR |
| 2023-05-17 |
1.0882 EUR |
84,611.1000 ARB |
1.0882 EUR |
1.0488 EUR |
1.0685 EUR |
1.1106 EUR |
| 2023-05-16 |
1.0909 EUR |
72,172.5000 ARB |
1.0979 EUR |
1.0742 EUR |
1.0820 EUR |
1.0853 EUR |
| 2023-05-15 |
1.1172 EUR |
72,502.1000 ARB |
1.0804 EUR |
1.0634 EUR |
1.0824 EUR |
1.1000 EUR |
| 2023-05-14 |
1.0860 EUR |
56,625.3000 ARB |
1.0803 EUR |
1.0584 EUR |
1.0702 EUR |
1.0804 EUR |
| 2023-05-13 |
1.0793 EUR |
48,767.0000 ARB |
1.0812 EUR |
1.0581 EUR |
1.0615 EUR |
1.0888 EUR |
| 2023-05-12 |
1.0281 EUR |
292,398.9000 ARB |
1.0010 EUR |
0.9773 EUR |
0.9878 EUR |
1.0827 EUR |
| 2023-05-11 |
1.0035 EUR |
176,050.4000 ARB |
1.0693 EUR |
0.9668 EUR |
0.9853 EUR |
1.0076 EUR |
| 2023-05-10 |
1.0531 EUR |
185,471.1000 ARB |
1.0089 EUR |
0.9968 EUR |
1.0174 EUR |
1.0703 EUR |
| 2023-05-09 |
1.0070 EUR |
126,399.8000 ARB |
0.9988 EUR |
0.9907 EUR |
0.9915 EUR |
1.0068 EUR |
| 2023-05-08 |
1.0327 EUR |
414,002.6000 ARB |
1.1074 EUR |
0.9238 EUR |
0.9833 EUR |
0.9921 EUR |
| 2023-05-07 |
1.1279 EUR |
69,179.4000 ARB |
1.1260 EUR |
1.1085 EUR |
1.1136 EUR |
1.1246 EUR |
| 2023-05-06 |
1.1597 EUR |
119,871.7000 ARB |
1.2283 EUR |
1.1078 EUR |
1.1225 EUR |
1.1255 EUR |
| 2023-05-05 |
1.2100 EUR |
92,820.6000 ARB |
1.1987 EUR |
1.1770 EUR |
1.1987 EUR |
1.2340 EUR |
| 2023-05-04 |
1.2085 EUR |
85,228.4000 ARB |
1.2112 EUR |
1.1900 EUR |
1.1974 EUR |
1.2000 EUR |
| 2023-05-03 |
1.2006 EUR |
82,994.2000 ARB |
1.2267 EUR |
1.1769 EUR |
1.1865 EUR |
1.2133 EUR |
| 2023-05-02 |
1.2145 EUR |
54,889.9000 ARB |
1.2050 EUR |
1.1954 EUR |
1.1954 EUR |
1.2306 EUR |
| 2023-05-01 |
1.2131 EUR |
82,358.4000 ARB |
1.2458 EUR |
1.1800 EUR |
1.1995 EUR |
1.2032 EUR |
| 2023-04-30 |
1.2565 EUR |
52,598.2000 ARB |
1.2397 EUR |
1.2197 EUR |
1.2266 EUR |
1.2550 EUR |
| 2023-04-29 |
1.2447 EUR |
36,421.1000 ARB |
1.2561 EUR |
1.2135 EUR |
1.2324 EUR |
1.2309 EUR |
| 2023-04-28 |
1.2760 EUR |
105,153.9000 ARB |
1.2946 EUR |
1.2353 EUR |
1.2533 EUR |
1.2561 EUR |
| 2023-04-27 |
1.2875 EUR |
170,361.0000 ARB |
1.2576 EUR |
1.2504 EUR |
1.2769 EUR |
1.2943 EUR |
| 2023-04-26 |
1.2959 EUR |
303,044.8000 ARB |
1.2614 EUR |
1.2050 EUR |
1.2551 EUR |
1.2555 EUR |
| 2023-04-25 |
1.2088 EUR |
262,720.8000 ARB |
1.2139 EUR |
1.1764 EUR |
1.1917 EUR |
1.2520 EUR |
| 2023-04-24 |
1.2092 EUR |
236,924.1000 ARB |
1.2236 EUR |
1.1656 EUR |
1.1969 EUR |
1.2176 EUR |
| 2023-04-23 |
1.2536 EUR |
225,485.4000 ARB |
1.3320 EUR |
1.1750 EUR |
1.2105 EUR |
1.2266 EUR |
| 2023-04-22 |
1.3349 EUR |
124,248.9000 ARB |
1.3398 EUR |
1.3000 EUR |
1.3181 EUR |
1.3364 EUR |
| 2023-04-21 |
1.3283 EUR |
269,865.7000 ARB |
1.3149 EUR |
1.2898 EUR |
1.3107 EUR |
1.3347 EUR |
| 2023-04-20 |
1.3501 EUR |
245,224.5000 ARB |
1.3672 EUR |
1.2861 EUR |
1.3114 EUR |
1.3114 EUR |
| 2023-04-19 |
1.4395 EUR |
304,987.5000 ARB |
1.5274 EUR |
1.3350 EUR |
1.3919 EUR |
1.3658 EUR |
| 2023-04-18 |
1.5905 EUR |
796,120.8000 ARB |
1.4807 EUR |
1.4547 EUR |
1.4807 EUR |
1.5244 EUR |
| 2023-04-17 |
1.4959 EUR |
390,274.8000 ARB |
1.5480 EUR |
1.4531 EUR |
1.4754 EUR |
1.4800 EUR |
| 2023-04-16 |
1.5065 EUR |
127,574.4000 ARB |
1.5115 EUR |
1.4395 EUR |
1.4728 EUR |
1.5510 EUR |
| 2023-04-15 |
1.5290 EUR |
298,150.2000 ARB |
1.5586 EUR |
1.4650 EUR |
1.5007 EUR |
1.5144 EUR |