Identifier on Binance: ARBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0002 ETH |
157,764.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-28 |
0.0002 ETH |
250,553.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-27 |
0.0002 ETH |
413,490.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-26 |
0.0002 ETH |
86,338.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-25 |
0.0002 ETH |
82,631.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-24 |
0.0002 ETH |
540,745.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-23 |
0.0002 ETH |
204,594.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-22 |
0.0002 ETH |
376,548.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-21 |
0.0002 ETH |
240,664.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-20 |
0.0002 ETH |
893,174.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-19 |
0.0002 ETH |
821,108.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-18 |
0.0002 ETH |
360,554.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-17 |
0.0002 ETH |
592,549.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-16 |
0.0002 ETH |
253,926.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-15 |
0.0002 ETH |
427,966.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-14 |
0.0002 ETH |
164,272.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-13 |
0.0002 ETH |
394,527.8000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-12 |
0.0002 ETH |
78,015.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-11 |
0.0002 ETH |
148,378.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-10 |
0.0002 ETH |
362,999.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-09 |
0.0002 ETH |
338,477.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-08 |
0.0002 ETH |
340,861.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-07 |
0.0002 ETH |
285,948.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-06 |
0.0003 ETH |
316,674.4000 ARB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-05 |
0.0002 ETH |
411,684.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-01-04 |
0.0002 ETH |
261,385.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-03 |
0.0002 ETH |
171,029.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-02 |
0.0002 ETH |
182,063.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-01 |
0.0002 ETH |
134,533.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-31 |
0.0002 ETH |
109,924.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-30 |
0.0002 ETH |
141,000.9000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-29 |
0.0002 ETH |
131,752.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-28 |
0.0002 ETH |
105,020.9000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-27 |
0.0002 ETH |
320,035.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-26 |
0.0002 ETH |
294,728.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-25 |
0.0002 ETH |
146,001.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-24 |
0.0002 ETH |
306,947.9000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-23 |
0.0002 ETH |
342,415.8000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-22 |
0.0002 ETH |
103,978.9000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-21 |
0.0002 ETH |
327,725.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-20 |
0.0002 ETH |
828,182.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-19 |
0.0002 ETH |
742,958.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-18 |
0.0002 ETH |
530,242.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-17 |
0.0002 ETH |
609,110.0000 ARB |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-16 |
0.0003 ETH |
258,827.5000 ARB |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-12-15 |
0.0003 ETH |
227,344.9000 ARB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-14 |
0.0003 ETH |
220,472.6000 ARB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-13 |
0.0003 ETH |
376,856.4000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-12 |
0.0003 ETH |
552,596.6000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-11 |
0.0003 ETH |
587,310.5000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |