Identifier on Binance: ARBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0002 ETH |
3,647,761.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-08 |
0.0002 ETH |
2,775,515.9000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-07 |
0.0002 ETH |
1,595,152.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-06 |
0.0002 ETH |
1,192,689.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-05 |
0.0002 ETH |
899,685.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-04 |
0.0002 ETH |
945,497.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-03 |
0.0002 ETH |
1,383,817.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-02 |
0.0002 ETH |
833,655.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-01 |
0.0002 ETH |
776,410.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-30 |
0.0002 ETH |
1,266,444.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-29 |
0.0002 ETH |
654,132.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-28 |
0.0002 ETH |
1,030,014.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-27 |
0.0002 ETH |
1,677,286.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-26 |
0.0002 ETH |
871,550.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-25 |
0.0002 ETH |
761,821.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-24 |
0.0002 ETH |
1,176,214.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-23 |
0.0002 ETH |
1,365,985.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-22 |
0.0002 ETH |
1,260,832.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-21 |
0.0002 ETH |
836,519.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-20 |
0.0002 ETH |
1,138,235.8000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-19 |
0.0002 ETH |
680,853.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-18 |
0.0002 ETH |
654,212.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-17 |
0.0002 ETH |
706,198.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-16 |
0.0002 ETH |
1,337,314.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-15 |
0.0002 ETH |
997,427.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-14 |
0.0002 ETH |
1,143,597.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-13 |
0.0002 ETH |
1,099,114.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-12 |
0.0002 ETH |
705,906.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-11 |
0.0002 ETH |
1,498,499.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-10 |
0.0002 ETH |
1,349,308.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-09 |
0.0002 ETH |
1,801,858.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-08 |
0.0002 ETH |
419,096.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-07 |
0.0002 ETH |
1,088,222.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-06 |
0.0002 ETH |
574,022.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-05 |
0.0002 ETH |
100,438.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-04 |
0.0002 ETH |
291,276.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-03 |
0.0002 ETH |
486,706.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-02 |
0.0002 ETH |
876,178.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-01 |
0.0002 ETH |
659,818.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-31 |
0.0002 ETH |
763,860.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-30 |
0.0002 ETH |
426,097.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-29 |
0.0002 ETH |
318,206.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-28 |
0.0002 ETH |
770,604.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-27 |
0.0002 ETH |
815,466.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-26 |
0.0002 ETH |
154,585.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-25 |
0.0002 ETH |
149,808.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-24 |
0.0002 ETH |
584,987.9000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-23 |
0.0002 ETH |
90,250.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-22 |
0.0002 ETH |
106,740.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-21 |
0.0002 ETH |
172,946.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |