Identifier on Binance: ARBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0002 ETH |
705,906.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-11 |
0.0002 ETH |
1,498,499.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-10 |
0.0002 ETH |
1,349,308.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-09 |
0.0002 ETH |
1,801,858.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-08 |
0.0002 ETH |
419,096.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-07 |
0.0002 ETH |
1,088,222.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-06 |
0.0002 ETH |
574,022.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-05 |
0.0002 ETH |
100,438.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-04 |
0.0002 ETH |
291,276.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-03 |
0.0002 ETH |
486,706.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-02 |
0.0002 ETH |
876,178.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-01 |
0.0002 ETH |
659,818.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-31 |
0.0002 ETH |
763,860.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-30 |
0.0002 ETH |
426,097.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-29 |
0.0002 ETH |
318,206.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-28 |
0.0002 ETH |
770,604.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-27 |
0.0002 ETH |
815,466.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-26 |
0.0002 ETH |
154,585.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-25 |
0.0002 ETH |
149,808.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-24 |
0.0002 ETH |
584,987.9000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-23 |
0.0002 ETH |
90,250.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-22 |
0.0002 ETH |
106,740.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-21 |
0.0002 ETH |
172,946.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-20 |
0.0002 ETH |
207,026.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-19 |
0.0002 ETH |
545,462.8000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-18 |
0.0002 ETH |
182,107.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-17 |
0.0002 ETH |
470,301.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-16 |
0.0002 ETH |
213,345.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-15 |
0.0002 ETH |
107,027.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-14 |
0.0002 ETH |
197,696.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-13 |
0.0002 ETH |
225,774.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-12 |
0.0002 ETH |
758,511.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-11 |
0.0002 ETH |
736,089.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-10 |
0.0002 ETH |
699,554.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-09 |
0.0002 ETH |
618,837.7000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-08 |
0.0002 ETH |
244,789.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-07 |
0.0002 ETH |
416,660.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-06 |
0.0002 ETH |
237,968.8000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-05 |
0.0002 ETH |
1,742,991.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-04 |
0.0002 ETH |
1,226,635.1000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-03 |
0.0002 ETH |
801,188.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-02 |
0.0002 ETH |
1,150,697.0000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-01 |
0.0002 ETH |
280,971.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-28 |
0.0002 ETH |
1,188,697.4000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-27 |
0.0002 ETH |
301,938.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-26 |
0.0002 ETH |
783,730.5000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-25 |
0.0002 ETH |
960,234.6000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-24 |
0.0002 ETH |
764,070.3000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-23 |
0.0002 ETH |
294,879.2000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-22 |
0.0002 ETH |
352,756.8000 ARB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |