Identifier on Binance: ARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0005 BTC |
37,077.3700 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-06 |
0.0006 BTC |
44,661.6100 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-05 |
0.0005 BTC |
25,185.9300 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-12-04 |
0.0005 BTC |
6,258.8800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-03 |
0.0006 BTC |
25,145.0800 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-02 |
0.0006 BTC |
24,445.6900 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-01 |
0.0006 BTC |
33,100.5600 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-30 |
0.0006 BTC |
33,590.2300 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-11-29 |
0.0006 BTC |
16,914.7800 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-28 |
0.0006 BTC |
44,507.6500 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-27 |
0.0006 BTC |
21,646.2700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-26 |
0.0006 BTC |
13,122.6700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-25 |
0.0006 BTC |
21,755.0600 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-11-24 |
0.0006 BTC |
36,237.9800 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-23 |
0.0006 BTC |
30,336.1000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-22 |
0.0006 BTC |
21,661.9900 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-21 |
0.0006 BTC |
34,158.2000 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-20 |
0.0006 BTC |
52,042.6700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-19 |
0.0006 BTC |
23,339.7900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-18 |
0.0006 BTC |
36,378.0900 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-17 |
0.0006 BTC |
34,533.4300 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-16 |
0.0006 BTC |
94,336.8200 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-15 |
0.0005 BTC |
30,359.5800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-14 |
0.0005 BTC |
65,931.6300 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-13 |
0.0005 BTC |
51,384.8800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-12 |
0.0005 BTC |
36,897.1700 AR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-11 |
0.0006 BTC |
80,552.2100 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-10 |
0.0006 BTC |
87,722.7100 AR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-09 |
0.0006 BTC |
123,046.2700 AR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-08 |
0.0006 BTC |
146,445.8700 AR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-07 |
0.0007 BTC |
65,517.4500 AR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-06 |
0.0007 BTC |
74,897.1800 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-05 |
0.0007 BTC |
63,178.9300 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-04 |
0.0007 BTC |
257,424.8300 AR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-03 |
0.0008 BTC |
541,737.1400 AR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-02 |
0.0005 BTC |
34,265.2400 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-01 |
0.0005 BTC |
11,959.5800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-31 |
0.0005 BTC |
18,204.8000 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-30 |
0.0005 BTC |
31,304.2700 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-29 |
0.0005 BTC |
11,713.6600 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-28 |
0.0005 BTC |
7,974.0400 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-27 |
0.0005 BTC |
15,337.7800 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-26 |
0.0005 BTC |
12,321.6600 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-25 |
0.0005 BTC |
11,834.4300 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-24 |
0.0005 BTC |
14,818.9900 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-23 |
0.0006 BTC |
10,226.8700 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-22 |
0.0005 BTC |
3,724.6300 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-21 |
0.0005 BTC |
14,633.8100 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-20 |
0.0005 BTC |
12,941.8400 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-19 |
0.0005 BTC |
9,826.8600 AR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |