Identifier on Binance: ANTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0004 BTC |
143,118.6800 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-17 |
0.0004 BTC |
177,633.8500 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-16 |
0.0004 BTC |
267,057.9100 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-15 |
0.0005 BTC |
685,191.2200 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-14 |
0.0005 BTC |
625,234.8300 ANT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-13 |
0.0005 BTC |
591,812.4400 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-12 |
0.0004 BTC |
167,260.6600 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-11 |
0.0004 BTC |
153,698.0500 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-10 |
0.0004 BTC |
226,746.5200 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-09 |
0.0004 BTC |
204,501.3800 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-08 |
0.0004 BTC |
176,725.8600 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-07 |
0.0004 BTC |
173,003.6700 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-06 |
0.0004 BTC |
316,704.1700 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-05 |
0.0005 BTC |
290,556.4500 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-04 |
0.0005 BTC |
305,305.5300 ANT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-03 |
0.0005 BTC |
356,966.6200 ANT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-02 |
0.0006 BTC |
490,085.4600 ANT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-01 |
0.0007 BTC |
330,209.0800 ANT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-31 |
0.0007 BTC |
342,271.5900 ANT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-30 |
0.0007 BTC |
628,304.8600 ANT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-29 |
0.0007 BTC |
353,276.3800 ANT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-28 |
0.0007 BTC |
453,605.1300 ANT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-27 |
0.0008 BTC |
1,448,703.5100 ANT |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-08-26 |
0.0008 BTC |
1,822,983.1300 ANT |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-25 |
0.0006 BTC |
661,009.7800 ANT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-08-24 |
0.0006 BTC |
1,111,078.0800 ANT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-23 |
0.0005 BTC |
706,555.3600 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-22 |
0.0004 BTC |
379,980.4200 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-21 |
0.0004 BTC |
192,439.4400 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-20 |
0.0004 BTC |
252,161.9500 ANT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-19 |
0.0005 BTC |
313,899.5400 ANT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-18 |
0.0005 BTC |
422,631.1100 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-17 |
0.0005 BTC |
274,005.0300 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-16 |
0.0005 BTC |
193,418.3700 ANT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-15 |
0.0005 BTC |
613,069.0000 ANT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-14 |
0.0006 BTC |
826,067.5600 ANT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-13 |
0.0007 BTC |
3,778,973.9800 ANT |
0.0004 BTC |
0.0004 BTC |
0.0015 BTC |
0.0006 BTC |