Identifier on Binance: ANTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0002 BTC |
307,864.1400 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-06 |
0.0002 BTC |
198,391.5900 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-05 |
0.0002 BTC |
72,483.9600 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-04 |
0.0002 BTC |
61,106.6100 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-03 |
0.0002 BTC |
48,820.0000 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-02 |
0.0002 BTC |
26,037.6400 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-01 |
0.0002 BTC |
13,801.5600 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-31 |
0.0002 BTC |
97,995.0700 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-30 |
0.0002 BTC |
92,081.1800 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-29 |
0.0002 BTC |
95,088.3700 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-28 |
0.0003 BTC |
259,852.2900 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-27 |
0.0002 BTC |
333,135.7900 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-26 |
0.0002 BTC |
31,672.1900 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-25 |
0.0002 BTC |
58,754.9800 ANT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-24 |
0.0003 BTC |
55,984.6400 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-23 |
0.0003 BTC |
126,978.3800 ANT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-22 |
0.0002 BTC |
113,520.5700 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-21 |
0.0002 BTC |
128,056.8200 ANT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-20 |
0.0003 BTC |
79,616.6100 ANT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-19 |
0.0003 BTC |
29,098.6800 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-18 |
0.0003 BTC |
23,972.2500 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-17 |
0.0003 BTC |
29,217.1700 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-16 |
0.0003 BTC |
107,501.3000 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-15 |
0.0003 BTC |
54,608.5400 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-14 |
0.0003 BTC |
51,582.8800 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-13 |
0.0003 BTC |
65,276.8700 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-12 |
0.0003 BTC |
55,508.9600 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-11 |
0.0003 BTC |
60,279.2800 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-10 |
0.0003 BTC |
61,641.6900 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-09 |
0.0003 BTC |
58,164.2100 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-08 |
0.0003 BTC |
86,178.4200 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-07 |
0.0003 BTC |
123,096.2700 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-06 |
0.0003 BTC |
41,526.4900 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-05 |
0.0003 BTC |
16,463.3600 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-04 |
0.0003 BTC |
30,409.2600 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-03 |
0.0003 BTC |
45,881.6000 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-02 |
0.0003 BTC |
82,074.0700 ANT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-01 |
0.0003 BTC |
87,285.2800 ANT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-30 |
0.0003 BTC |
85,143.2200 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-29 |
0.0003 BTC |
287,888.9500 ANT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-28 |
0.0003 BTC |
136,634.6600 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-27 |
0.0003 BTC |
224,335.4200 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-26 |
0.0003 BTC |
102,081.1000 ANT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-25 |
0.0003 BTC |
170,625.7500 ANT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-24 |
0.0003 BTC |
121,333.4600 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-23 |
0.0003 BTC |
163,675.0500 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-22 |
0.0003 BTC |
395,606.6800 ANT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-21 |
0.0003 BTC |
648,977.0900 ANT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-20 |
0.0004 BTC |
214,344.2500 ANT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-19 |
0.0004 BTC |
155,007.7900 ANT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |